Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0896 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1470 0 -0.00(-2.39%)
Apr 25, 2023 0.1506 83 +0.01(+6.88%)
Apr 24, 2023 0.1147 0.1409 0.1133 0.1409 37,600 -0.00(-0.77%)
Apr 19, 2023 0.1420 0 +0.00(+0.00%)
Apr 18, 2023 0.1470 0.1470 0.1188 0.1420 15,007 +0.00(+0.57%)
Apr 14, 2023 0.1412 0 -0.00(-0.56%)
Apr 13, 2023 0.1420 0.1420 0.1420 0.1420 60,000 +0.00(+0.35%)
Apr 12, 2023 0.1369 0.1415 0.1369 0.1415 35,000 +0.00(+3.36%)
Apr 11, 2023 0.1369 0.1369 0.1369 0.1369 15,000 +0.00(+0.96%)
Apr 10, 2023 0.1258 0.1369 0.1258 0.1356 25,100 +0.01(+11.24%)
Apr 06, 2023 0.1236 0.1360 0.1213 0.1219 89,200 -0.00(-2.56%)
Apr 05, 2023 0.1251 0.1251 0.1251 0.1251 2,580 -0.01(-8.69%)
Apr 04, 2023 0.1118 0.1410 0.1082 0.1370 48,759 +0.03(+32.75%)
Apr 03, 2023 0.1059 0.1060 0.0959 0.1032 144,000 +0.01(+14.92%)
Mar 29, 2023 0.0898 0 +0.00(+3.22%)
Mar 28, 2023 0.0870 0.0870 0.0870 0.0870 10,000 +0.00(+1.64%)
Mar 24, 2023 0.0856 0 -0.00(-4.14%)
Mar 20, 2023 0.0893 0 -0.02(-21.74%)
Mar 15, 2023 0.1141 0 -0.00(-1.30%)
Mar 14, 2023 0.1156 0.1156 0.1156 0.1156 10,000 -0.00(-3.67%)
Mar 13, 2023 0.1325 0.1325 0.1200 0.1200 9,200 -0.01(-10.71%)
Mar 09, 2023 0.1344 0 +0.03(+31.89%)
Mar 02, 2023 0.1019 0 -0.01(-9.02%)
Mar 01, 2023 0.1120 0.1120 0.1120 0.1120 5,000 -0.01(-10.26%)
Feb 24, 2023 0.1248 0 -0.02(-11.05%)
Feb 23, 2023 0.1403 0.1403 0.1403 0.1403 3,096 +0.00(+3.62%)
Feb 16, 2023 0.1354 0 +0.01(+5.21%)
Feb 13, 2023 0.1287 0 -0.01(-9.11%)
Feb 09, 2023 0.1416 0 -0.03(-17.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.