Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2200	0.2200	0.2000	0.2195	52,865	+0.00(+1.95%)
Apr 28, 2022	0.2396	0.2490	0.2000	0.2153	133,816	-0.03(-13.53%)
Apr 27, 2022	0.2838	0.2838	0.2250	0.2490	79,357	-0.03(-10.08%)
Apr 26, 2022	0.2510	0.2838	0.2510	0.2769	13,335	-0.01(-2.43%)
Apr 25, 2022	0.2650	0.2839	0.2650	0.2838	57,382	-0.00(-0.04%)
Apr 22, 2022	0.2752	0.2839	0.2700	0.2839	116,390	-0.00(-0.04%)
Apr 21, 2022	0.2752	0.2894	0.2752	0.2840	22,402	+0.00(+0.18%)
Apr 20, 2022	0.2992	0.2992	0.2749	0.2835	37,023	-0.02(-5.15%)
Apr 19, 2022	0.2713	0.2997	0.2711	0.2989	40,530	+0.01(+2.40%)
Apr 18, 2022	0.2800	0.3050	0.2710	0.2919	84,119	-0.01(-3.02%)
Apr 14, 2022	0.3010	0.3100	0.3001	0.3010	165,207	-0.01(-3.06%)
Apr 13, 2022	0.2767	0.3600	0.2754	0.3105	148,230	+0.03(+10.93%)
Apr 12, 2022	0.2900	0.2998	0.2750	0.2799	138,196	-0.02(-6.67%)
Apr 11, 2022	0.2900	0.3240	0.2598	0.2999	89,334	-0.02(-7.41%)
Apr 08, 2022	0.2652	0.3300	0.2652	0.3239	94,612	+0.05(+17.02%)
Apr 07, 2022	0.3150	0.3150	0.2501	0.2768	227,196	-0.02(-6.17%)
Apr 06, 2022	0.3390	0.3800	0.2950	0.2950	581,063	-0.03(-9.23%)
Apr 05, 2022	0.3650	0.3715	0.2800	0.3250	407,140	-0.03(-9.72%)
Apr 04, 2022	0.4000	0.4065	0.2811	0.3600	618,219	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.