Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.0001	0	+0.00(+0.00%)
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	13,582,199	+0.00(+0.00%)
Apr 12, 2024	0.0002	0.0002	0.0001	0.0001	20,234,948	+0.00(+0.00%)
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	13,760,065	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0002	0.0001	0.0001	4,680,114	+0.00(+0.00%)
Apr 09, 2024	0.0001	0.0002	0.0001	0.0001	86,892,936	+0.00(+0.00%)
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	4,200	-0.00(-50.00%)
Apr 05, 2024	0.0001	0.0002	0.0001	0.0002	800,530	+0.00(+100.00%)
Apr 04, 2024	0.0001	0.0002	0.0001	0.0001	138,276	-0.00(-50.00%)
Apr 03, 2024	0.0002	0.0002	0.0002	0.0002	763,330	+0.00(+0.00%)
Apr 02, 2024	0.0001	0.0002	0.0001	0.0002	200,445	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.