Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.000 181 +0.01(+0.50%)
Jan 30, 2024 1.840 1.990 1.840 1.990 408 -0.01(-0.50%)
Jan 29, 2024 2.000 2.000 1.820 2.000 646 +0.07(+3.90%)
Jan 26, 2024 1.851 1.925 1.851 1.925 792 -0.08(-4.23%)
Jan 25, 2024 2.010 2.010 2.010 2.010 225 +0.10(+5.24%)
Jan 24, 2024 1.960 1.960 1.832 1.910 2,622 +0.05(+2.69%)
Jan 23, 2024 2.050 2.050 1.860 1.860 1,850 -0.12(-6.06%)
Jan 22, 2024 1.970 1.980 1.851 1.980 6,190 +0.06(+3.13%)
Jan 19, 2024 1.965 2.040 1.901 1.920 4,223 -0.15(-7.25%)
Jan 18, 2024 1.940 2.070 1.900 2.070 1,819 -0.01(-0.48%)
Jan 17, 2024 2.000 2.080 2.000 2.080 366 +0.02(+0.97%)
Jan 16, 2024 2.060 2.060 2.000 2.060 4,153 -0.04(-1.90%)
Jan 12, 2024 2.190 2.190 2.100 2.100 653 -0.13(-5.83%)
Jan 10, 2024 2.230 24 +0.08(+3.72%)
Jan 09, 2024 2.200 2.200 2.000 2.150 1,102 -0.04(-1.83%)
Jan 08, 2024 2.100 2.190 2.020 2.190 7,447 -0.10(-4.37%)
Jan 05, 2024 2.290 2.290 2.100 2.290 753 +0.00(+0.00%)
Jan 04, 2024 2.200 2.290 2.200 2.290 5,799 -0.05(-2.14%)
Jan 03, 2024 2.180 2.340 2.120 2.340 940 -0.09(-3.70%)
Jan 02, 2024 2.430 2.430 2.180 2.430 1,749 +0.21(+9.46%)
Dec 29, 2023 2.150 2.300 2.150 2.220 11,852 +0.09(+4.23%)
Dec 28, 2023 2.170 2.300 2.130 2.130 4,337 +0.04(+1.91%)
Dec 27, 2023 2.400 2.400 2.050 2.090 12,347 +0.09(+4.76%)
Dec 26, 2023 1.990 2.074 1.980 1.995 5,620 -0.11(-5.23%)
Dec 22, 2023 2.200 2.200 2.060 2.105 2,326 +0.07(+3.67%)
Dec 21, 2023 2.020 2.080 2.020 2.030 2,674 +0.14(+7.43%)
Dec 20, 2023 1.930 1.930 1.810 1.890 10,401 -0.01(-0.53%)
Dec 19, 2023 1.900 2.030 1.900 1.900 4,067 -0.07(-3.31%)
Dec 18, 2023 1.900 2.000 1.900 1.965 2,594 -0.03(-1.75%)
Dec 15, 2023 1.950 2.000 1.900 2.000 1,012 +0.00(+0.00%)
Dec 14, 2023 1.900 2.030 1.900 2.000 4,252 -0.03(-1.48%)
Dec 13, 2023 2.000 2.100 1.965 2.030 9,748 -0.09(-4.25%)
Dec 12, 2023 2.130 2.130 2.060 2.120 3,861 +0.01(+0.47%)
Dec 11, 2023 2.070 2.130 2.050 2.110 5,731 -0.02(-0.94%)
Dec 08, 2023 2.150 2.220 2.060 2.130 2,693 -0.12(-5.33%)
Dec 07, 2023 2.167 2.280 2.167 2.250 1,317 +0.08(+3.69%)
Dec 06, 2023 2.183 2.183 2.130 2.170 4,308 +0.01(+0.46%)
Dec 05, 2023 2.195 2.205 2.120 2.160 2,145 -0.01(-0.56%)
Dec 04, 2023 2.200 2.280 2.100 2.172 18,098 -0.03(-1.27%)
Dec 01, 2023 2.116 2.280 2.050 2.200 1,905 -0.08(-3.51%)
Nov 30, 2023 2.280 2.280 2.100 2.280 639 +0.00(+0.00%)
Nov 29, 2023 2.190 2.280 2.190 2.280 2,082 +0.03(+1.33%)
Nov 28, 2023 2.020 2.280 2.020 2.250 1,849 +0.06(+2.74%)
Nov 27, 2023 2.190 2.280 2.100 2.190 1,899 +0.00(+0.00%)
Nov 24, 2023 2.190 2.190 2.190 2.190 137 -0.09(-3.95%)
Nov 22, 2023 2.145 2.280 2.100 2.280 1,454 +0.09(+4.11%)
Nov 21, 2023 2.185 2.190 2.185 2.190 305 +0.02(+0.83%)
Nov 20, 2023 2.030 2.280 2.030 2.172 1,126 -0.09(-3.89%)
Nov 17, 2023 2.260 2.260 2.260 2.260 345 +0.07(+3.20%)
Nov 16, 2023 2.190 2.190 2.190 2.190 409 +0.09(+4.29%)
Nov 15, 2023 2.210 2.280 2.100 2.100 1,889 -0.10(-4.55%)
Nov 14, 2023 2.000 2.200 2.000 2.200 1,412 +0.11(+5.26%)
Nov 13, 2023 2.260 2.280 2.090 2.090 5,274 -0.02(-0.95%)
Nov 10, 2023 2.195 2.195 2.110 2.110 3,475 -0.04(-1.86%)
Nov 09, 2023 2.180 2.280 2.150 2.150 600 +0.12(+5.91%)
Nov 08, 2023 2.200 2.300 2.030 2.030 6,207 -0.07(-3.33%)
Nov 07, 2023 2.100 2.210 2.100 2.100 6,951 +0.00(+0.05%)
Nov 06, 2023 2.177 2.190 2.099 2.099 4,834 -0.09(-4.16%)
Nov 03, 2023 2.130 2.350 2.130 2.190 4,431 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.