Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.5864 0.5864 0.5864 0 +0.01(+1.10%)
Apr 26, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.95%)
Apr 22, 2021 0.6102 0.6102 0.6102 0 +0.00(+0.00%)
Apr 21, 2021 0.6102 0.6102 0.6102 10 +0.00(+0.00%)
Apr 20, 2021 0.6102 0.6102 0.6102 0.6102 200 -0.24(-28.21%)
Apr 19, 2021 0.8500 0.8500 0.8500 12 +0.00(+0.00%)
Apr 16, 2021 0.8500 0.8500 0.8500 75 +0.00(+0.00%)
Apr 15, 2021 1.000 1.000 0.8500 0.8500 443 -0.15(-14.65%)
Apr 14, 2021 1.030 1.030 0.9959 0.9959 996 -0.00(-0.41%)
Apr 13, 2021 0.9925 1.000 0.9925 1.000 2,632 +0.05(+4.71%)
Apr 09, 2021 1.025 1.050 0.9550 0.9550 3,000 -0.12(-10.75%)
Apr 08, 2021 1.170 1.170 1.070 1.070 700 -0.11(-9.32%)
Apr 07, 2021 1.120 1.260 1.112 1.180 1,921 +0.50(+73.55%)
Apr 06, 2021 0.6799 0.6799 0.6799 0.6799 568 +0.02(+3.02%)
Apr 05, 2021 0.6739 0.6739 0.6600 0.6600 2,188 +0.02(+3.13%)
Mar 31, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 30, 2021 0.5800 0.6400 0.5800 0.6400 4,652 +0.09(+16.19%)
Mar 29, 2021 0.5508 0.6000 0.5508 0.5508 812 +0.02(+3.11%)
Mar 26, 2021 0.5342 0.5342 0.5342 4 +0.00(+0.00%)
Mar 25, 2021 0.5700 0.5800 0.5342 0.5342 1,308 -0.04(-7.42%)
Mar 24, 2021 0.6300 0.6300 0.5607 0.5770 2,016 -0.06(-9.84%)
Mar 23, 2021 0.6400 0.6471 0.6400 0.6400 3,268 -0.04(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.