Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1013 0.1013 0.1013 0 +0.00(+0.00%)
Apr 28, 2020 0.1058 0.1058 0.1013 0.1013 1,579 -0.01(-7.06%)
Apr 27, 2020 0.1090 0.1090 0.1090 4 +0.00(+0.00%)
Apr 23, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.09%)
Apr 22, 2020 0.1091 0.1091 0.1091 0.1091 225 +0.02(+24.97%)
Apr 20, 2020 0.0873 0.0873 0.0873 0 -0.01(-7.23%)
Apr 17, 2020 0.0941 0.0941 0.0941 12 +0.00(+0.00%)
Apr 16, 2020 0.0880 0.0941 0.0880 0.0941 788 -0.01(-6.74%)
Apr 15, 2020 0.5455 0.5455 0.1009 0.1009 404 -0.04(-27.93%)
Apr 13, 2020 0.1400 0.1400 0.1400 0 +0.05(+48.46%)
Apr 07, 2020 0.0943 0.0943 0.0943 0 +0.00(+0.00%)
Apr 06, 2020 0.0942 0.0943 0.0942 0.0943 255 +0.01(+14.30%)
Apr 03, 2020 0.0825 0.0825 0.0825 52 +0.00(+0.00%)
Apr 02, 2020 0.1362 0.1782 0.0825 0.0825 10,652 -0.02(-20.44%)
Apr 01, 2020 0.1037 0.1037 0.1037 0.1037 652 -0.03(-21.74%)
Mar 31, 2020 0.1325 0.1325 0.1325 0.1325 1,036 +0.04(+45.60%)
Mar 27, 2020 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Mar 26, 2020 0.0910 0.0910 0.0910 0.0910 1,080 +0.00(+2.13%)
Mar 25, 2020 0.0891 0.0891 0.0891 0.0891 292 +0.00(+1.25%)
Mar 24, 2020 0.0880 0.0880 0.0880 0.0880 192 -0.00(-2.87%)
Mar 23, 2020 0.0906 0.0906 0.0906 0.0906 1,284 -0.00(-4.03%)
Mar 20, 2020 0.0945 0.0945 0.0944 0.0944 1,000 -0.00(-1.26%)
Mar 12, 2020 0.0956 0.0956 0.0956 0 +0.00(+0.00%)
Mar 11, 2020 0.0956 0.0956 0.0956 16 +0.00(+0.00%)
Mar 10, 2020 0.0956 0.0956 0.0956 44 +0.00(+0.00%)
Mar 06, 2020 0.0956 0.0956 0.0956 0 -0.02(-20.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.01(+5.82%)
Mar 03, 2020 0.1134 0.1134 0.1134 0 -0.00(-2.74%)
Mar 02, 2020 0.1325 0.1325 0.1166 0.1166 1,800 +0.01(+6.68%)
Feb 28, 2020 0.1093 0.1093 0.1093 64 +0.00(+0.00%)
Feb 27, 2020 0.1093 0.1093 0.1093 0.1093 3,333 -0.03(-23.67%)
Feb 25, 2020 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Feb 24, 2020 0.1260 0.1432 0.1260 0.1432 1,848 -0.02(-14.46%)
Feb 21, 2020 0.1600 0.1674 0.1513 0.1674 8,600 +0.03(+18.47%)
Feb 20, 2020 0.1424 0.1424 0.1413 0.1413 728 +0.00(+1.15%)
Feb 19, 2020 0.1614 0.1614 0.1397 0.1397 448 -0.02(-13.23%)
Feb 18, 2020 0.1671 0.1671 0.1610 0.1610 2,320 -0.01(-5.29%)
Feb 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+1.74%)
Feb 12, 2020 0.1672 0.1672 0.1671 0.1671 3,333 +0.02(+11.40%)
Feb 11, 2020 0.1500 0.1500 0.1500 0.1500 524 +0.04(+42.86%)
Feb 10, 2020 0.1050 0.1050 0.1050 32 +0.00(+0.00%)
Feb 07, 2020 0.1050 0.1050 0.1050 0.1050 100 -0.01(-11.47%)
Feb 06, 2020 0.1186 0.1186 0.1186 4 +0.00(+0.00%)
Feb 05, 2020 0.1186 0.1186 0.1186 0.1186 344 +0.01(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.