Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.669 90 -0.13(-4.69%)
May 27, 2022 2.607 2.800 2.606 2.800 7,772 -0.00(-0.16%)
May 26, 2022 2.736 2.804 2.736 2.804 3,660 +0.09(+3.48%)
May 25, 2022 2.699 2.789 2.655 2.710 12,190 +0.00(+0.03%)
May 24, 2022 2.792 2.793 2.668 2.709 19,900 -0.19(-6.44%)
May 20, 2022 2.896 0 +0.10(+3.42%)
May 19, 2022 2.640 2.800 2.640 2.800 23,800 +0.07(+2.56%)
May 18, 2022 2.700 2.732 2.510 2.730 31,600 -0.03(-0.91%)
May 17, 2022 2.509 2.755 2.509 2.755 4,875 +0.12(+4.36%)
May 16, 2022 2.710 2.710 2.400 2.640 11,836 +0.29(+12.51%)
May 13, 2022 2.582 2.582 2.346 2.346 2,500 -0.04(-1.66%)
May 12, 2022 2.420 2.420 2.380 2.386 1,318 -0.08(-3.18%)
May 11, 2022 2.614 2.614 2.464 2.464 4,642 +0.06(+2.68%)
May 10, 2022 2.385 2.400 2.385 2.400 1,660 -0.02(-0.69%)
May 09, 2022 2.552 2.630 2.383 2.417 171,105 -0.22(-8.46%)
May 06, 2022 2.698 2.699 2.550 2.640 8,533 -0.05(-1.80%)
May 05, 2022 2.820 2.820 2.652 2.688 12,167 -0.14(-5.00%)
May 04, 2022 2.733 2.830 2.733 2.830 34,637 +0.07(+2.44%)
May 03, 2022 2.727 2.762 2.654 2.762 11,136 +0.11(+3.97%)
May 02, 2022 2.663 2.700 2.630 2.657 22,294 -0.04(-1.60%)
Apr 29, 2022 2.590 2.732 2.574 2.700 40,020 +0.13(+5.06%)
Apr 28, 2022 2.465 2.670 2.454 2.570 53,708 +0.06(+2.36%)
Apr 27, 2022 2.455 2.540 2.250 2.511 39,214 -0.06(-2.31%)
Apr 26, 2022 2.590 2.737 2.568 2.570 80,836 -0.27(-9.51%)
Apr 25, 2022 2.596 2.840 2.596 2.840 10,190 +0.06(+2.22%)
Apr 22, 2022 2.800 2.828 2.726 2.778 22,139 +0.04(+1.34%)
Apr 21, 2022 3.000 3.002 2.720 2.742 31,937 -0.35(-11.42%)
Apr 20, 2022 2.968 3.095 2.968 3.095 6,530 +0.04(+1.18%)
Apr 19, 2022 3.154 3.154 3.010 3.059 9,214 -0.10(-3.20%)
Apr 18, 2022 3.145 3.160 3.145 3.160 3,500 +0.01(+0.25%)
Apr 14, 2022 3.190 3.190 3.133 3.152 15,851 -0.05(-1.50%)
Apr 13, 2022 3.200 3.200 3.200 3.200 310 +0.01(+0.36%)
Apr 12, 2022 3.220 3.220 3.188 3.188 5,186 -0.00(-0.05%)
Apr 11, 2022 3.298 3.298 3.190 3.190 7,300 -0.12(-3.63%)
Apr 08, 2022 3.180 3.310 3.171 3.310 4,968 +0.06(+1.69%)
Apr 07, 2022 3.255 3.255 3.255 3.255 1,550 -0.02(-0.46%)
Apr 06, 2022 3.300 3.344 3.270 3.270 4,184 -0.05(-1.40%)
Apr 05, 2022 3.500 3.510 3.230 3.317 10,730 -0.08(-2.47%)
Apr 04, 2022 3.358 3.433 3.358 3.401 1,750 +0.06(+1.90%)
Apr 01, 2022 3.337 3.337 3.337 3.337 1,050 -0.01(-0.39%)
Mar 31, 2022 3.405 3.405 3.260 3.350 35,277 +0.09(+2.65%)
Mar 30, 2022 3.320 3.320 3.224 3.264 3,750 +0.04(+1.28%)
Mar 29, 2022 3.182 3.222 3.182 3.222 1,730 +0.08(+2.61%)
Mar 28, 2022 3.044 3.140 3.040 3.140 3,365 +0.10(+3.12%)
Mar 25, 2022 3.028 3.066 3.024 3.045 8,701 -0.01(-0.45%)
Mar 24, 2022 3.059 3.061 3.059 3.059 351 -0.02(-0.51%)
Mar 23, 2022 3.150 3.150 2.950 3.074 11,262 -0.01(-0.18%)
Mar 22, 2022 3.030 3.080 2.996 3.080 7,207 -0.03(-0.96%)
Mar 21, 2022 3.050 3.110 3.050 3.110 13,030 +0.06(+1.97%)
Mar 18, 2022 2.978 3.073 2.978 3.050 2,485 +0.00(+0.00%)
Mar 17, 2022 2.967 3.050 2.967 3.050 600 +0.01(+0.33%)
Mar 16, 2022 2.945 3.040 2.850 3.040 2,590 +0.05(+1.67%)
Mar 15, 2022 2.996 2.996 2.990 2.990 700 +0.05(+1.80%)
Mar 14, 2022 2.937 2.937 2.937 2.937 650 +0.06(+1.95%)
Mar 11, 2022 2.920 3.000 2.784 2.881 1,871 -0.04(-1.45%)
Mar 10, 2022 2.650 2.923 2.610 2.923 2,220 +0.09(+3.30%)
Mar 09, 2022 2.720 2.830 2.700 2.830 44,385 +0.21(+8.02%)
Mar 08, 2022 2.500 2.700 2.449 2.620 94,794 +0.00(+0.03%)
Mar 07, 2022 2.553 2.780 2.240 2.619 150,818 -0.12(-4.56%)
Mar 04, 2022 2.746 2.810 2.646 2.744 30,234 -0.10(-3.63%)
Mar 03, 2022 2.980 2.980 2.800 2.848 44,386 -0.12(-3.97%)
Mar 02, 2022 3.250 3.250 2.965 2.965 923 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.