Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.600 +0.001 (+0.05%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 21, 2021 4.050 4.050 4.050 4.050 6,655 -0.10(-2.41%)
Sep 20, 2021 4.100 4.150 4.100 4.150 2,452 +0.31(+8.07%)
Sep 16, 2021 3.840 3.840 3.840 0 -0.37(-8.68%)
Sep 13, 2021 4.205 4.205 4.205 0 +0.11(+2.56%)
Sep 10, 2021 4.100 4.100 4.100 4.100 100 +0.26(+6.77%)
Aug 31, 2021 3.840 3.840 3.840 0 +0.34(+9.71%)
Aug 26, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 25, 2021 3.500 3.500 3.500 3.500 1,459 +0.05(+1.45%)
Aug 23, 2021 3.450 3.450 3.450 0 -0.31(-8.24%)
Aug 20, 2021 3.760 3.760 3.760 3.760 35,000 -0.25(-6.23%)
Aug 16, 2021 4.010 4.010 4.010 0 -0.20(-4.75%)
Aug 11, 2021 4.210 4.210 4.210 0 +0.15(+3.69%)
Aug 10, 2021 4.060 4.060 4.060 4.060 514 +0.07(+1.75%)
Aug 06, 2021 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 03, 2021 3.990 3.990 3.990 25 +0.00(+0.00%)
Aug 02, 2021 3.900 3.990 3.900 3.990 1,041 +0.14(+3.64%)
Jul 30, 2021 3.800 3.850 3.800 3.850 3,681 -0.15(-3.75%)
Jul 28, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 27, 2021 4.000 4.000 4.000 4.000 119 -0.45(-10.11%)
Jul 26, 2021 4.450 4.450 4.450 4.450 100 -1.06(-19.24%)
Jul 19, 2021 5.510 5.510 5.510 0 -0.34(-5.81%)
Jul 15, 2021 5.850 5.850 5.850 0 -0.29(-4.72%)
Jul 13, 2021 6.140 6.140 6.140 0 -0.14(-2.23%)
Jul 12, 2021 6.280 6.280 6.280 6.280 494 +0.58(+10.18%)
Jul 09, 2021 5.800 5.800 5.700 5.700 11,701 +0.15(+2.70%)
Jul 06, 2021 5.550 5.550 5.550 93 +0.30(+5.71%)
Jul 02, 2021 5.250 5.250 5.250 5.250 22,828 -0.14(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.