Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.600 +0.001 (+0.05%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.919 100 +0.27(+16.30%)
Apr 26, 2022 1.650 0 -0.30(-15.38%)
Apr 22, 2022 1.950 0 +0.12(+6.56%)
Apr 21, 2022 1.890 1.890 1.830 1.830 742 -0.21(-10.29%)
Apr 20, 2022 2.040 2.040 2.040 2.040 200 -0.02(-0.97%)
Apr 14, 2022 2.060 28,000 +0.19(+10.16%)
Apr 13, 2022 1.870 1.870 1.870 1.870 100 +0.07(+3.89%)
Apr 07, 2022 1.800 0 -0.14(-7.24%)
Apr 04, 2022 1.940 0 +0.25(+14.82%)
Mar 25, 2022 1.690 0 -0.13(-7.14%)
Mar 24, 2022 1.820 1.820 1.820 1.820 250 +0.05(+2.54%)
Mar 18, 2022 1.775 0 +0.34(+23.69%)
Mar 14, 2022 1.435 0 -0.41(-22.01%)
Mar 10, 2022 1.840 4,000 -0.06(-3.16%)
Mar 09, 2022 1.900 1.900 1.900 1.900 576 +0.04(+2.15%)
Mar 08, 2022 1.860 1.870 1.860 1.860 9,500 -0.31(-14.29%)
Mar 04, 2022 2.170 126 -0.20(-8.25%)
Mar 03, 2022 2.370 2.370 2.365 2.365 200 +0.09(+3.73%)
Mar 02, 2022 2.285 2.285 2.280 2.280 200 -0.03(-1.30%)
Mar 01, 2022 2.310 2.310 2.310 2.310 200 -0.11(-4.55%)
Feb 22, 2022 2.420 28,000 -0.16(-6.02%)
Feb 15, 2022 2.575 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.