Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 335 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
May 19, 2022 0.0001 5 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 568 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 455 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 90,583 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 10,189 +0.00(+0.00%)
May 10, 2022 0.0001 5 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 355 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 206 +0.00(+0.00%)
Apr 29, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 2 +0.00(+0.00%)
Apr 22, 2022 0.0001 29 +0.00(+0.00%)
Apr 20, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 5,141 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 81,705 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 150,262 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0001 0.0001 0.0001 10,530 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 389 +0.00(+0.00%)
Apr 05, 2022 0.0001 17 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 7,972 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0001 0.0001 0.0001 316 +0.00(+0.00%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 20,079 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0001 0.0001 0.0001 51,205 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 474 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0001 0.0001 500,060 -0.00(-50.00%)
Mar 25, 2022 0.0002 0.0002 0.0002 0.0002 10,051 +0.00(+0.00%)
Mar 23, 2022 0.0002 26 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 225 +0.00(+0.00%)
Mar 17, 2022 0.0002 5 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0002 0.0002 2,018 +0.00(+0.00%)
Mar 14, 2022 0.0002 114 +0.00(+0.00%)
Mar 09, 2022 0.0002 0 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0002 0.0002 0.0002 270 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0002 0.0002 6,831 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0002 0.0002 433 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0002 0.0002 155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.