Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2014 0.0004 0.0004 0.0003 0.0003 801,085 -0.00(-25.00%)
Nov 24, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 21, 2014 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+33.33%)
Nov 20, 2014 0.0003 0.0003 0.0003 0.0003 1,300,020 +0.00(+50.00%)
Nov 19, 2014 0.0002 0.0002 0.0002 0.0002 152 -0.00(-33.33%)
Nov 18, 2014 0.0003 0.0003 0.0003 0.0003 95,000 +0.00(+0.00%)
Nov 17, 2014 0.0003 0.0003 0.0003 0.0003 320,012 +0.00(+0.00%)
Nov 14, 2014 0.0003 0.0003 0.0003 0.0003 2,629,920 -0.00(-25.00%)
Nov 13, 2014 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 900,012 +0.00(+0.00%)
Nov 11, 2014 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+33.33%)
Nov 10, 2014 0.0004 0.0004 0.0003 0.0003 230,000 -0.00(-25.00%)
Nov 07, 2014 0.0003 0.0004 0.0003 0.0004 1,893,000 +0.00(+33.33%)
Nov 06, 2014 0.0002 0.0003 0.0002 0.0003 7,881,078 +0.00(+50.00%)
Nov 05, 2014 0.0002 0.0003 0.0002 0.0002 3,358,596 +0.00(+0.00%)
Nov 04, 2014 0.0003 0.0003 0.0002 0.0002 1,950,000 +0.00(+0.00%)
Nov 03, 2014 0.0003 0.0003 0.0002 0.0002 52,000 -0.00(-33.33%)
Oct 31, 2014 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
Oct 30, 2014 0.0003 0.0003 0.0003 0.0003 2,766,400 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 27, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 24, 2014 0.0003 0.0004 0.0003 0.0004 805,000 +0.00(+33.33%)
Oct 23, 2014 0.0003 0.0003 0.0003 0.0003 2,221,554 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0003 0.0002 0.0003 5,060,604 +0.00(+50.00%)
Oct 21, 2014 0.0003 0.0003 0.0002 0.0002 7,405,000 -0.00(-33.33%)
Oct 20, 2014 0.0003 0.0003 0.0002 0.0003 3,375,999 -0.00(-25.00%)
Oct 17, 2014 0.0003 0.0004 0.0003 0.0004 2,198,164 +0.00(+33.33%)
Oct 16, 2014 0.0003 0.0003 0.0003 0.0003 1,550,030 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0004 0.0003 0.0003 3,125,000 +0.00(+0.00%)
Oct 14, 2014 0.0002 0.0003 0.0002 0.0003 350,001 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0003 0.0002 0.0003 10,950,012 -0.00(-25.00%)
Oct 10, 2014 0.0003 0.0004 0.0003 0.0004 2,190,258 +0.00(+33.33%)
Oct 09, 2014 0.0004 0.0004 0.0003 0.0003 15,604,244 -0.00(-25.00%)
Oct 08, 2014 0.0003 0.0004 0.0003 0.0004 3,084,199 +0.00(+33.33%)
Oct 07, 2014 0.0005 0.0005 0.0003 0.0003 12,840,400 -0.00(-40.00%)
Oct 06, 2014 0.0004 0.0005 0.0004 0.0005 23,858,000 +0.00(+25.00%)
Oct 03, 2014 0.0005 0.0005 0.0004 0.0004 2,058,000 +0.00(+0.00%)
Oct 02, 2014 0.0004 0.0005 0.0004 0.0004 4,785,448 +0.00(+0.00%)
Oct 01, 2014 0.0005 0.0005 0.0003 0.0004 8,944,552 -0.00(-20.00%)
Sep 30, 2014 0.0004 0.0005 0.0003 0.0005 14,200,000 +0.00(+25.00%)
Sep 29, 2014 0.0006 0.0006 0.0003 0.0004 11,110,100 -0.00(-20.00%)
Sep 26, 2014 0.0005 0.0006 0.0005 0.0005 1,105,000 +0.00(+0.00%)
Sep 25, 2014 0.0005 0.0004 0.0004 0.0005 13,853,994 +0.00(+25.00%)
Sep 24, 2014 0.0006 0.0006 0.0004 0.0004 3,895,000 -0.00(-33.33%)
Sep 23, 2014 0.0006 0.0006 0.0004 0.0006 42,037,504 +0.00(+0.00%)
Sep 22, 2014 0.0008 0.0008 0.0006 0.0006 14,015,000 +0.00(+0.00%)
Sep 19, 2014 0.0008 0.0008 0.0006 0.0006 20,278,612 -0.00(-25.00%)
Sep 18, 2014 0.0008 0.0008 0.0007 0.0008 9,122,555 +0.00(+14.29%)
Sep 17, 2014 0.0010 0.0011 0.0007 0.0007 6,750,025 -0.00(-30.00%)
Sep 16, 2014 0.0007 0.0013 0.0006 0.0010 21,674,688 +0.00(+42.86%)
Sep 15, 2014 0.0007 0.0010 0.0007 0.0007 22,571,580 +0.00(+0.00%)
Sep 12, 2014 0.0007 0.0007 0.0007 0.0007 189,791 +0.00(+0.00%)
Sep 10, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 09, 2014 0.0008 0.0008 0.0006 0.0006 5,841,828 -0.00(-25.00%)
Sep 08, 2014 0.0007 0.0008 0.0007 0.0008 5,694,491 +0.00(+33.33%)
Sep 05, 2014 0.0007 0.0007 0.0006 0.0006 1,334,230 +0.00(+0.00%)
Sep 04, 2014 0.0007 0.0007 0.0005 0.0006 10,553,005 -0.00(-14.29%)
Sep 03, 2014 0.0008 0.0008 0.0006 0.0007 1,971,234 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.