Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0004 244,390 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 2,760,200 -0.00(-20.00%)
Apr 26, 2023 0.0004 0.0005 0.0003 0.0005 7,241,010 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0005 3,589,300 +0.00(+25.00%)
Apr 24, 2023 0.0004 0.0005 0.0003 0.0004 5,676,766 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0004 0.0003 0.0004 1,104,863 +0.00(+0.00%)
Apr 19, 2023 0.0004 0 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0004 0.0004 82,267 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0003 0.0004 2,735,400 -0.00(-20.00%)
Apr 14, 2023 0.0003 0.0005 0.0003 0.0005 316,633 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 205,919 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0005 730,113 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0003 0.0005 4,732,010 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 736,747 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0005 234,938 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0003 0.0005 1,928,590 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0004 0.0005 620,600 +0.00(+25.00%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 5,518,906 -0.00(-20.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 406,019 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0005 1,005,800 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0004 0.0005 120,401 +0.00(+25.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0004 55,300 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0004 2,807,487 -0.00(-20.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0005 4,669,300 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 5,476,801 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0005 0.0004 0.0005 2,425,300 +0.00(+25.00%)
Mar 20, 2023 0.0005 0.0006 0.0004 0.0004 1,542,742 -0.00(-20.00%)
Mar 17, 2023 0.0005 0.0005 0.0005 0.0005 10,685,065 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 2,080,800 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0005 0.0004 0.0005 373,000 +0.00(+25.00%)
Mar 14, 2023 0.0005 0.0005 0.0003 0.0004 1,807,325 -0.00(-20.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 2,060,926 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0005 0.0004 0.0005 6,892,200 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0004 0.0005 1,470,031 +0.00(+25.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0004 759,300 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0004 16,845,086 -0.00(-20.00%)
Mar 06, 2023 0.0005 0.0006 0.0005 0.0005 9,646,191 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0006 0.0006 970,890 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0006 0.0005 0.0006 456,766 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0006 0.0005 0.0006 12,542,856 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0006 473,000 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0006 0.0006 1,642,500 +0.00(+20.00%)
Feb 23, 2023 0.0005 0.0005 0.0005 0.0005 3,540,160 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 15,104,500 -0.00(-16.67%)
Feb 21, 2023 0.0007 0.0007 0.0005 0.0006 14,617,077 -0.00(-14.29%)
Feb 17, 2023 0.0007 0.0007 0.0006 0.0007 18,204,684 +0.00(+16.67%)
Feb 16, 2023 0.0005 0.0007 0.0005 0.0006 525,727 +0.00(+0.00%)
Feb 15, 2023 0.0006 0.0006 0.0006 0.0006 506,899 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 7,174,187 +0.00(+0.00%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 5,515,700 +0.00(+20.00%)
Feb 10, 2023 0.0005 0.0007 0.0005 0.0005 10,044,051 -0.00(-16.67%)
Feb 09, 2023 0.0007 0.0007 0.0006 0.0006 6,407,332 -0.00(-14.29%)
Feb 08, 2023 0.0006 0.0007 0.0005 0.0007 20,350,292 +0.00(+16.67%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0006 938,474 +0.00(+0.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0006 26,210,156 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0006 37,978,220 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0008 0.0006 0.0006 45,742,976 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.