Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 1,758,333 +0.00(+0.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0003 1,440,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 632,269 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0003 5,915,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 4,742,007 +0.00(+50.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 1,985,027 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 315,000 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 17,384,340 -0.00(-33.33%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0003 2,115,001 +0.00(+50.00%)
Apr 25, 2023 0.0002 0.0003 0.0002 0.0002 2,106,105 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 9,002,499 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0003 1,270,133 +0.00(+50.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 10,999,999 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 1,626,001 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0002 13,067,498 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0002 11,003,998 -0.00(-33.33%)
Apr 14, 2023 0.0003 0.0003 0.0002 0.0003 350,000 +0.00(+50.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0002 651,910 -0.00(-33.33%)
Apr 12, 2023 0.0003 0.0003 0.0002 0.0003 10,806,249 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0002 1,435,500 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0002 2,691,717 -0.00(-33.33%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 16,936,000 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0003 7,258,100 +0.00(+50.00%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0002 4,887,117 -0.00(-33.33%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 11,517,298 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 2,706,332 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0003 0.0002 0.0003 1,459,400 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 1,869,510 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 3,593,123 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0003 995,645 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 6,333,567 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0003 0.0002 0.0003 158,163 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 2,140,563 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 3,579,166 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 1,015,000 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 827,490 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 6,778,000 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 6,035,299 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0002 0.0004 3,380,727 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 9,325,000 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0003 0.0003 0.0003 8,083,023 +0.00(+0.00%)
Mar 09, 2023 0.0003 0.0004 0.0003 0.0003 350,963 -0.00(-25.00%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0004 134,037 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0004 0.0002 0.0004 1,142,500 +0.00(+33.33%)
Mar 06, 2023 0.0003 0.0004 0.0002 0.0003 2,588,566 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 3,086,416 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0003 4,012,814 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.