Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0019	0.0019	0.0017	0.0018	48,232,248	-0.00(-5.26%)
May 27, 2021	0.0020	0.0021	0.0017	0.0019	91,026,016	+0.00(+0.00%)
May 26, 2021	0.0017	0.0023	0.0015	0.0019	295,663,264	+0.00(+11.76%)
May 25, 2021	0.0017	0.0017	0.0016	0.0017	33,423,252	+0.00(+0.00%)
May 24, 2021	0.0018	0.0018	0.0015	0.0017	78,498,920	+0.00(+0.00%)
May 21, 2021	0.0018	0.0018	0.0015	0.0017	84,629,256	+0.00(+0.00%)
May 20, 2021	0.0022	0.0022	0.0016	0.0017	106,217,064	-0.00(-5.56%)
May 19, 2021	0.0024	0.0025	0.0017	0.0018	256,419,616	-0.00(-21.74%)
May 18, 2021	0.0016	0.0025	0.0015	0.0023	249,587,072	+0.00(+53.33%)
May 17, 2021	0.0017	0.0017	0.0015	0.0015	72,029,200	-0.00(-11.76%)
May 14, 2021	0.0017	0.0017	0.0015	0.0017	59,371,600	+0.00(+6.25%)
May 13, 2021	0.0017	0.0019	0.0016	0.0016	42,918,304	-0.00(-11.11%)
May 12, 2021	0.0018	0.0019	0.0016	0.0018	39,008,852	+0.00(+0.00%)
May 11, 2021	0.0021	0.0021	0.0016	0.0018	108,385,040	-0.00(-5.26%)
May 10, 2021	0.0022	0.0023	0.0019	0.0019	71,587,152	-0.00(-13.64%)
May 07, 2021	0.0022	0.0025	0.0020	0.0022	98,519,672	-0.00(-4.35%)
May 06, 2021	0.0024	0.0025	0.0022	0.0023	76,115,640	+0.00(+4.55%)
May 05, 2021	0.0022	0.0026	0.0021	0.0022	211,060,848	+0.00(+0.00%)
May 04, 2021	0.0020	0.0023	0.0020	0.0022	59,819,056	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.