Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0006 0.0006 0.0005 0.0005 8,710,470 -0.00(-16.67%)
Jun 29, 2020 0.0005 0.0006 0.0004 0.0006 38,216,912 +0.00(+20.00%)
Jun 26, 2020 0.0005 0.0005 0.0004 0.0005 24,756,298 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0005 0.0004 0.0005 32,432,706 +0.00(+25.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0004 10,464,516 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0005 0.0004 0.0004 1,405,625 -0.00(-20.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 4,128,090 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0005 0.0004 0.0005 4,979,000 +0.00(+25.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0004 7,013,079 -0.00(-20.00%)
Jun 17, 2020 0.0005 0.0005 0.0004 0.0005 6,658,812 +0.00(+25.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0004 10,297,669 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0005 0.0003 0.0004 20,991,024 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0005 0.0003 0.0004 16,381,000 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0005 0.0003 0.0004 4,001,600 -0.00(-20.00%)
Jun 10, 2020 0.0004 0.0005 0.0003 0.0005 2,674,545 +0.00(+25.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0004 23,285,472 -0.00(-20.00%)
Jun 08, 2020 0.0005 0.0005 0.0003 0.0005 3,838,895 +0.00(+25.00%)
Jun 05, 2020 0.0004 0.0005 0.0003 0.0004 9,228,800 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0005 0.0003 0.0004 1,279,845 -0.00(-20.00%)
Jun 03, 2020 0.0005 0.0005 0.0003 0.0005 6,393,650 +0.00(+25.00%)
Jun 02, 2020 0.0003 0.0005 0.0003 0.0004 6,107,315 +0.00(+0.00%)
Jun 01, 2020 0.0004 0.0005 0.0003 0.0004 2,958,103 +0.00(+0.00%)
May 29, 2020 0.0004 0.0005 0.0004 0.0004 1,290,900 +0.00(+0.00%)
May 28, 2020 0.0004 0.0004 0.0003 0.0004 3,937,029 -0.00(-20.00%)
May 27, 2020 0.0005 0.0005 0.0004 0.0005 13,178,498 +0.00(+25.00%)
May 26, 2020 0.0004 0.0005 0.0003 0.0004 6,553,118 -0.00(-20.00%)
May 22, 2020 0.0005 0.0005 0.0003 0.0005 3,330,000 +0.00(+0.00%)
May 21, 2020 0.0003 0.0005 0.0003 0.0005 4,450,999 +0.00(+66.67%)
May 20, 2020 0.0004 0.0005 0.0003 0.0003 8,283,548 -0.00(-25.00%)
May 19, 2020 0.0004 0.0005 0.0004 0.0004 11,646,498 -0.00(-20.00%)
May 18, 2020 0.0004 0.0005 0.0003 0.0005 6,828,860 +0.00(+0.00%)
May 15, 2020 0.0004 0.0005 0.0004 0.0005 720,700 +0.00(+25.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0004 9,287,999 -0.00(-20.00%)
May 13, 2020 0.0005 0.0005 0.0004 0.0005 5,434,693 +0.00(+0.00%)
May 12, 2020 0.0006 0.0006 0.0004 0.0005 49,655,768 -0.00(-16.67%)
May 11, 2020 0.0004 0.0006 0.0004 0.0006 142,923,904 +0.00(+50.00%)
May 08, 2020 0.0004 0.0004 0.0003 0.0004 60,731,500 +0.00(+33.33%)
May 07, 2020 0.0004 0.0004 0.0003 0.0003 917,363 -0.00(-25.00%)
May 06, 2020 0.0003 0.0004 0.0003 0.0004 3,464,630 +0.00(+33.33%)
May 05, 2020 0.0004 0.0004 0.0003 0.0003 2,134,570 -0.00(-25.00%)
May 04, 2020 0.0003 0.0004 0.0002 0.0004 13,017,612 +0.00(+33.33%)
May 01, 2020 0.0002 0.0004 0.0002 0.0003 5,248,200 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0004 0.0002 0.0003 3,595,000 -0.00(-25.00%)
Apr 29, 2020 0.0002 0.0004 0.0002 0.0004 900,756 +0.00(+33.33%)
Apr 28, 2020 0.0002 0.0004 0.0002 0.0003 3,598,409 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 3,965,151 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 821,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0003 0.0003 230,001 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0004 0.0002 0.0003 1,125,487 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0004 0.0002 0.0003 7,711,376 +0.00(+50.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0002 3,438,743 -0.00(-33.33%)
Apr 17, 2020 0.0003 0.0003 0.0003 0.0003 1,602,200 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 21,250,450 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0003 0.0002 0.0003 3,436,567 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0003 0.0003 31,547,116 -0.00(-25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 2,337,500 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 11,611,999 +0.00(+33.33%)
Apr 08, 2020 0.0002 0.0004 0.0002 0.0003 23,410,606 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0004 0.0002 0.0003 34,093,368 +0.00(+50.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0002 3,362,208 -0.00(-33.33%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0003 3,425,500 +0.00(+50.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0002 6,136,043 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.