Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0019 0.0019 0.0017 0.0019 9,714,057 +0.00(+2.70%)
Jun 28, 2018 0.0019 0.0019 0.0017 0.0019 20,456,340 -0.00(-2.63%)
Jun 27, 2018 0.0021 0.0021 0.0017 0.0019 75,960,120 -0.00(-9.52%)
Jun 26, 2018 0.0021 0.0021 0.0019 0.0021 23,260,412 +0.00(+5.00%)
Jun 25, 2018 0.0021 0.0022 0.0018 0.0020 68,948,096 -0.00(-4.76%)
Jun 22, 2018 0.0019 0.0022 0.0017 0.0021 58,376,100 +0.00(+10.53%)
Jun 21, 2018 0.0022 0.0023 0.0017 0.0019 203,544,560 -0.00(-17.39%)
Jun 20, 2018 0.0027 0.0028 0.0020 0.0023 170,773,920 -0.00(-17.86%)
Jun 19, 2018 0.0024 0.0028 0.0022 0.0028 150,604,800 +0.00(+16.67%)
Jun 18, 2018 0.0019 0.0024 0.0018 0.0024 109,429,088 +0.00(+26.32%)
Jun 15, 2018 0.0018 0.0018 0.0019 79,216,560 +0.00(+5.56%)
Jun 14, 2018 0.0019 0.0019 0.0016 0.0018 41,198,136 -0.00(-2.70%)
Jun 13, 2018 0.0017 0.0019 0.0017 0.0019 35,230,320 +0.00(+2.78%)
Jun 12, 2018 0.0019 0.0019 0.0017 0.0018 45,943,724 +0.00(+0.00%)
Jun 11, 2018 0.0019 0.0020 0.0016 0.0018 101,453,752 -0.00(-5.26%)
Jun 08, 2018 0.0015 0.0019 0.0014 0.0019 78,279,376 +0.00(+26.67%)
Jun 07, 2018 0.0015 0.0016 0.0013 0.0015 35,803,068 +0.00(+0.00%)
Jun 06, 2018 0.0014 0.0015 0.0012 0.0015 17,921,844 +0.00(+7.14%)
Jun 05, 2018 0.0013 0.0015 0.0012 0.0014 30,808,142 +0.00(+0.00%)
Jun 04, 2018 0.0012 0.0014 0.0011 0.0014 34,094,652 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.