Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0005	0.0005	0.0004	0.0004	11,342,932	-0.00(-20.00%)
Feb 26, 2016	0.0004	0.0005	0.0003	0.0005	29,799,886	+0.00(+25.00%)
Feb 25, 2016	0.0004	0.0005	0.0004	0.0004	29,380,766	-0.00(-33.33%)
Feb 24, 2016	0.0007	0.0007	0.0004	0.0006	40,608,000	-0.00(-14.29%)
Feb 23, 2016	0.0009	0.0009	0.0005	0.0007	49,685,048	-0.00(-12.50%)
Feb 22, 2016	0.0014	0.0014	0.0007	0.0008	30,101,080	-0.00(-27.27%)
Feb 19, 2016	0.0016	0.0016	0.0010	0.0011	19,160,564	-0.00(-31.25%)
Feb 18, 2016	0.0020	0.0020	0.0014	0.0016	13,569,430	-0.00(-27.27%)
Feb 17, 2016	0.0030	0.0030	0.0022	0.0022	3,932,176	-0.00(-26.67%)
Feb 16, 2016	0.0030	0.0030	0.0030	0.0030	156,200	+0.00(+11.11%)
Feb 12, 2016		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 11, 2016	0.0029	0.0030	0.0027	0.0027	404,926	-0.00(-10.00%)
Feb 10, 2016	0.0030	0.0034	0.0030	0.0030	425,412	+0.00(+0.00%)
Feb 09, 2016	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+0.00%)
Feb 08, 2016	0.0030	0.0031	0.0030	0.0030	490,850	+0.00(+8.38%)
Feb 05, 2016	0.0028	0.0034	0.0028	0.0028	1,307,400	+0.00(+3.67%)
Feb 04, 2016	0.0027	0.0030	0.0027	0.0027	2,432,850	+0.00(+2.69%)
Feb 03, 2016	0.0030	0.0030	0.0026	0.0026	89,456	-0.00(-13.33%)
Feb 02, 2016	0.0030	0.0032	0.0027	0.0030	309,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.