Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0002 0.0003 0.0002 0.0003 1,588,800 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0003 39,907,920 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0003 9,670,000 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0003 0.0002 0.0003 20,664,700 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0003 0.0002 0.0003 3,847,999 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0002 0.0003 9,911,667 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0003 0.0002 0.0003 2,130,893 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0004 0.0002 0.0003 7,906,966 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0004 0.0002 0.0003 2,315,813 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0004 0.0003 0.0003 6,439,250 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0004 0.0002 0.0003 5,542,191 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0003 18,953,332 -0.00(-25.00%)
Oct 13, 2017 0.0002 0.0004 0.0002 0.0004 13,904,380 +0.00(+33.33%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0003 5,238,300 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0004 0.0002 0.0003 18,226,150 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 1,686,500 +0.00(+0.00%)
Oct 09, 2017 0.0003 0.0004 0.0003 0.0004 1,100,350 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0004 0.0003 0.0004 8,345,238 +0.00(+33.33%)
Oct 05, 2017 0.0003 0.0004 0.0002 0.0003 18,441,436 -0.00(-25.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 6,282,142 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0004 0.0003 0.0004 7,373,538 +0.00(+0.00%)
Oct 02, 2017 0.0004 0.0004 0.0003 0.0004 1,620,000 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0004 0.0003 0.0004 2,785,000 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0004 0.0003 0.0004 10,185,300 +0.00(+33.33%)
Sep 27, 2017 0.0003 0.0003 0.0002 0.0003 7,790,000 +0.00(+0.00%)
Sep 26, 2017 0.0003 0.0004 0.0002 0.0003 20,428,152 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0004 0.0002 0.0003 118,418,808 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0002 0.0003 9,468,195 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0003 0.0002 0.0003 11,687,565 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0003 0.0002 0.0003 12,225,143 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0002 0.0003 7,411,666 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 13,797,333 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0003 0.0003 10,663,333 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0003 0.0002 0.0003 5,274,999 +0.00(+50.00%)
Sep 13, 2017 0.0002 0.0004 0.0002 0.0002 300,799,072 -0.00(-33.33%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0003 9,442,608 -0.00(-25.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 8,870,042 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0004 0.0002 0.0004 2,277,776 +0.00(+33.33%)
Sep 07, 2017 0.0003 0.0004 0.0003 0.0003 10,618,899 -0.00(-25.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0004 13,145,415 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0004 0.0002 0.0004 2,462,640 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0004 0.0003 0.0004 2,778,200 +0.00(+0.00%)
Aug 31, 2017 0.0004 0.0004 0.0003 0.0004 2,939,300 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0004 0.0002 0.0004 5,737,910 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0004 0.0003 0.0004 12,648,659 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0004 0.0003 0.0004 14,798,774 +0.00(+0.00%)
Aug 25, 2017 0.0004 0.0004 0.0003 0.0004 220,000 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0004 0.0002 0.0004 2,057,836 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0004 10,887,099 +0.00(+0.00%)
Aug 22, 2017 0.0004 0.0004 0.0002 0.0004 15,853,834 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0004 0.0002 0.0004 2,883,700 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0004 0.0003 0.0004 6,640,345 +0.00(+33.33%)
Aug 17, 2017 0.0003 0.0003 0.0002 0.0003 19,751,036 +0.00(+50.00%)
Aug 16, 2017 0.0003 0.0004 0.0002 0.0002 28,805,648 -0.00(-50.00%)
Aug 15, 2017 0.0004 0.0004 0.0003 0.0004 5,858,295 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0004 0.0002 0.0004 23,986,552 +0.00(+33.33%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0003 10,007,499 +0.00(+50.00%)
Aug 10, 2017 0.0003 0.0003 0.0002 0.0002 4,648,800 -0.00(-33.33%)
Aug 09, 2017 0.0003 0.0003 0.0002 0.0003 21,430,236 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0003 0.0003 171,559,680 -0.00(-25.00%)
Aug 07, 2017 0.0003 0.0004 0.0003 0.0004 7,187,333 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0004 0.0003 0.0004 67,471,824 +0.00(+0.00%)
Aug 03, 2017 0.0003 0.0004 0.0002 0.0004 121,585,152 +0.00(+0.00%)
Aug 02, 2017 0.0004 0.0004 0.0003 0.0004 6,545,149 +0.00(+0.00%)
Aug 01, 2017 0.0003 0.0004 0.0003 0.0004 12,120,321 +0.00(+0.00%)
Jul 31, 2017 0.0004 0.0004 0.0003 0.0004 182,639,168 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0004 0.0003 0.0004 1,602,332 +0.00(+0.00%)
Jul 27, 2017 0.0003 0.0004 0.0003 0.0004 8,705,000 +0.00(+0.00%)
Jul 26, 2017 0.0003 0.0004 0.0003 0.0004 8,490,750 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0004 0.0003 0.0004 8,845,000 +0.00(+0.00%)
Jul 24, 2017 0.0004 0.0004 0.0003 0.0004 3,342,100 +0.00(+0.00%)
Jul 21, 2017 0.0004 0.0004 0.0003 0.0004 109,384,664 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0003 0.0004 6,295,001 +0.00(+0.00%)
Jul 19, 2017 0.0005 0.0005 0.0003 0.0004 13,853,578 -0.00(-20.00%)
Jul 18, 2017 0.0003 0.0005 0.0003 0.0005 3,227,729 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0005 0.0003 0.0005 9,748,832 +0.00(+25.00%)
Jul 14, 2017 0.0004 0.0005 0.0004 0.0004 14,936,670 -0.00(-20.00%)
Jul 13, 2017 0.0004 0.0005 0.0004 0.0005 1,943,710 +0.00(+0.00%)
Jul 12, 2017 0.0004 0.0005 0.0004 0.0005 11,378,300 +0.00(+0.00%)
Jul 11, 2017 0.0003 0.0005 0.0003 0.0005 4,813,000 +0.00(+0.00%)
Jul 10, 2017 0.0005 0.0005 0.0003 0.0005 7,292,069 +0.00(+0.00%)
Jul 07, 2017 0.0005 0.0005 0.0004 0.0005 6,906,125 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 8,125,476 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0005 0.0003 0.0005 2,969,890 +0.00(+25.00%)
Jul 03, 2017 0.0004 0.0005 0.0004 0.0004 7,295,514 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0005 0.0003 0.0004 19,657,074 +0.00(+33.33%)
Jun 29, 2017 0.0004 0.0004 0.0003 0.0003 10,164,999 -0.00(-25.00%)
Jun 28, 2017 0.0004 0.0004 0.0003 0.0004 10,706,250 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0003 0.0004 9,095,000 +0.00(+0.00%)
Jun 26, 2017 0.0004 0.0004 0.0003 0.0004 18,100,272 +0.00(+0.00%)
Jun 23, 2017 0.0004 0.0004 0.0003 0.0004 8,628,000 +0.00(+0.00%)
Jun 22, 2017 0.0003 0.0004 0.0003 0.0004 9,540,000 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0004 0.0003 0.0004 8,155,970 +0.00(+0.00%)
Jun 20, 2017 0.0004 0.0004 0.0004 0.0004 1,325,000 +0.00(+0.00%)
Jun 19, 2017 0.0005 0.0005 0.0003 0.0004 31,048,500 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0003 0.0004 32,267,240 -0.00(-20.00%)
Jun 15, 2017 0.0004 0.0005 0.0004 0.0005 3,058,500 +0.00(+0.00%)
Jun 14, 2017 0.0005 0.0005 0.0004 0.0005 17,946,844 +0.00(+0.00%)
Jun 13, 2017 0.0004 0.0005 0.0004 0.0005 20,092,464 +0.00(+0.00%)
Jun 12, 2017 0.0005 0.0005 0.0004 0.0005 22,006,100 +0.00(+0.00%)
Jun 09, 2017 0.0005 0.0005 0.0003 0.0005 14,421,744 +0.00(+0.00%)
Jun 08, 2017 0.0004 0.0005 0.0003 0.0005 18,477,364 +0.00(+25.00%)
Jun 07, 2017 0.0004 0.0004 0.0003 0.0004 5,394,415 +0.00(+0.00%)
Jun 06, 2017 0.0004 0.0004 0.0003 0.0004 1,950,500 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0004 0.0003 0.0004 9,026,844 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0003 0.0004 23,118,798 +0.00(+0.00%)
Jun 01, 2017 0.0005 0.0005 0.0003 0.0004 14,135,188 -0.00(-20.00%)
May 31, 2017 0.0004 0.0005 0.0004 0.0005 10,922,612 +0.00(+25.00%)
May 30, 2017 0.0004 0.0005 0.0003 0.0004 8,106,800 +0.00(+0.00%)
May 26, 2017 0.0004 0.0005 0.0003 0.0004 37,991,640 +0.00(+0.00%)
May 25, 2017 0.0004 0.0005 0.0003 0.0004 40,039,800 -0.00(-20.00%)
May 24, 2017 0.0004 0.0005 0.0004 0.0005 2,910,950 +0.00(+25.00%)
May 23, 2017 0.0004 0.0004 0.0003 0.0004 8,526,049 +0.00(+0.00%)
May 22, 2017 0.0004 0.0004 0.0003 0.0004 6,997,550 +0.00(+0.00%)
May 19, 2017 0.0003 0.0004 0.0003 0.0004 17,536,838 +0.00(+0.00%)
May 18, 2017 0.0004 0.0005 0.0003 0.0004 3,072,120 +0.00(+0.00%)
May 17, 2017 0.0004 0.0005 0.0003 0.0004 17,761,692 -0.00(-20.00%)
May 16, 2017 0.0004 0.0005 0.0004 0.0005 7,987,140 +0.00(+0.00%)
May 15, 2017 0.0003 0.0005 0.0003 0.0005 13,614,062 +0.00(+25.00%)
May 12, 2017 0.0005 0.0005 0.0003 0.0004 15,937,478 -0.00(-20.00%)
May 11, 2017 0.0003 0.0005 0.0003 0.0005 31,306,962 +0.00(+25.00%)
May 10, 2017 0.0005 0.0005 0.0003 0.0004 26,273,072 -0.00(-20.00%)
May 09, 2017 0.0005 0.0005 0.0004 0.0005 32,700,400 +0.00(+0.00%)
May 08, 2017 0.0004 0.0005 0.0004 0.0005 13,670,039 +0.00(+25.00%)
May 05, 2017 0.0004 0.0005 0.0003 0.0004 12,912,000 +0.00(+2.56%)
May 04, 2017 0.0004 0.0005 0.0003 0.0004 15,112,725 +0.00(+11.43%)
May 03, 2017 0.0005 0.0005 0.0003 0.0003 9,843,266 -0.00(-30.00%)
May 02, 2017 0.0004 0.0005 0.0003 0.0005 18,602,636 +0.00(+0.00%)
May 01, 2017 0.0005 0.0005 0.0003 0.0005 17,300,156 +0.00(+0.00%)
Apr 28, 2017 0.0005 0.0005 0.0004 0.0005 11,790,676 +0.00(+0.00%)
Apr 27, 2017 0.0005 0.0005 0.0004 0.0005 37,563,540 +0.00(+0.00%)
Apr 26, 2017 0.0004 0.0005 0.0004 0.0005 8,686,616 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0004 0.0005 61,564,988 +0.00(+0.00%)
Apr 24, 2017 0.0004 0.0005 0.0003 0.0005 30,343,918 +0.00(+0.00%)
Apr 21, 2017 0.0005 0.0005 0.0004 0.0005 33,305,464 +0.00(+25.00%)
Apr 20, 2017 0.0004 0.0005 0.0004 0.0004 24,603,516 -0.00(-20.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0005 39,754,000 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0005 0.0004 0.0005 10,989,756 +0.00(+0.00%)
Apr 17, 2017 0.0004 0.0005 0.0004 0.0005 7,218,705 +0.00(+0.00%)
Apr 13, 2017 0.0005 0.0005 0.0004 0.0005 19,717,332 +0.00(+0.00%)
Apr 12, 2017 0.0004 0.0005 0.0004 0.0005 15,134,209 +0.00(+0.00%)
Apr 11, 2017 0.0004 0.0005 0.0004 0.0005 20,321,096 +0.00(+0.00%)
Apr 10, 2017 0.0005 0.0005 0.0004 0.0005 11,097,035 +0.00(+0.00%)
Apr 07, 2017 0.0005 0.0005 0.0004 0.0005 18,561,572 +0.00(+0.00%)
Apr 06, 2017 0.0005 0.0005 0.0004 0.0005 16,076,100 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0005 0.0003 0.0005 67,679,616 +0.00(+31.58%)
Apr 04, 2017 0.0005 0.0005 0.0003 0.0004 119,932,280 -0.00(-24.00%)
Apr 03, 2017 0.0004 0.0005 0.0004 0.0005 64,946,384 +0.00(+0.00%)
Mar 31, 2017 0.0005 0.0005 0.0004 0.0005 37,480,080 +0.00(+0.00%)
Mar 30, 2017 0.0005 0.0005 0.0004 0.0005 7,598,518 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0005 0.0004 0.0005 23,040,844 +0.00(+25.00%)
Mar 28, 2017 0.0004 0.0005 0.0003 0.0004 188,648,992 -0.00(-20.00%)
Mar 27, 2017 0.0004 0.0005 0.0004 0.0005 148,892,752 +0.00(+0.00%)
Mar 24, 2017 0.0005 0.0005 0.0004 0.0005 203,226,320 +0.00(+0.00%)
Mar 23, 2017 0.0004 0.0005 0.0004 0.0005 67,976,936 +0.00(+0.00%)
Mar 22, 2017 0.0005 0.0005 0.0004 0.0005 261,060,688 +0.00(+0.00%)
Mar 21, 2017 0.0006 0.0006 0.0004 0.0005 500,122,784 -0.00(-16.67%)
Mar 20, 2017 0.0006 0.0006 0.0005 0.0006 104,986,744 +0.00(+20.00%)
Mar 17, 2017 0.0006 0.0006 0.0005 0.0005 29,426,438 +0.00(+0.00%)
Mar 16, 2017 0.0006 0.0006 0.0005 0.0005 53,274,560 -0.00(-16.67%)
Mar 15, 2017 0.0006 0.0006 0.0004 0.0006 235,461,920 +0.00(+20.00%)
Mar 14, 2017 0.0007 0.0007 0.0005 0.0005 195,014,560 -0.00(-28.57%)
Mar 13, 2017 0.0006 0.0009 0.0005 0.0007 206,083,536 +0.00(+0.00%)
Mar 10, 2017 0.0005 0.0008 0.0004 0.0007 296,301,760 +0.00(+40.00%)
Mar 09, 2017 0.0005 0.0005 0.0004 0.0005 77,368,800 +0.00(+0.00%)
Mar 08, 2017 0.0006 0.0006 0.0004 0.0005 139,093,280 -0.00(-16.67%)
Mar 07, 2017 0.0006 0.0007 0.0005 0.0006 288,586,880 -0.00(-14.29%)
Mar 06, 2017 0.0007 0.0007 0.0004 0.0007 330,279,712 +0.00(+0.00%)
Mar 03, 2017 0.0008 0.0008 0.0006 0.0007 188,557,792 -0.00(-12.50%)
Mar 02, 2017 0.0009 0.0009 0.0007 0.0008 128,927,000 -0.00(-11.11%)
Mar 01, 2017 0.0008 0.0009 0.0007 0.0009 230,252,320 +0.00(+0.00%)
Feb 28, 2017 0.0010 0.0011 0.0008 0.0009 236,051,920 +0.00(+0.00%)
Feb 27, 2017 0.0011 0.0011 0.0008 0.0009 81,649,248 -0.00(-10.00%)
Feb 24, 2017 0.0013 0.0013 0.0009 0.0010 462,243,104 -0.00(-23.08%)
Feb 23, 2017 0.0012 0.0014 0.0011 0.0013 135,111,904 +0.00(+18.18%)
Feb 22, 2017 0.0012 0.0013 0.0011 0.0011 95,918,448 -0.00(-15.38%)
Feb 21, 2017 0.0014 0.0015 0.0010 0.0013 199,835,904 +0.00(+0.00%)
Feb 17, 2017 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Feb 16, 2017 0.0017 0.0018 0.0014 0.0015 351,110,400 -0.00(-16.67%)
Feb 15, 2017 0.0019 0.0020 0.0016 0.0018 100,591,416 +0.00(+0.00%)
Feb 14, 2017 0.0019 0.0023 0.0017 0.0018 144,519,920 +0.00(+0.00%)
Feb 13, 2017 0.0015 0.0019 0.0015 0.0018 65,999,276 +0.00(+12.50%)
Feb 10, 2017 0.0017 0.0018 0.0014 0.0016 65,325,776 +0.00(+0.00%)
Feb 09, 2017 0.0016 0.0018 0.0012 0.0016 197,538,624 +0.00(+0.63%)
Feb 08, 2017 0.0025 0.0025 0.0015 0.0016 100,286,872 -0.00(-20.50%)
Feb 07, 2017 0.0020 0.0025 0.0018 0.0020 148,979,232 +0.00(+0.00%)
Feb 06, 2017 0.0020 0.0026 0.0018 0.0020 120,153,136 -0.00(-16.67%)
Feb 03, 2017 0.0033 0.0035 0.0023 0.0024 230,692,720 -0.00(-33.33%)
Feb 02, 2017 0.0060 0.0070 0.0032 0.0036 227,885,840 -0.00(-10.00%)
Feb 01, 2017 0.0019 0.0040 0.0018 0.0040 263,440,576 +0.00(+110.53%)
Jan 31, 2017 0.0018 0.0019 0.0016 0.0019 63,512,984 +0.00(+5.56%)
Jan 30, 2017 0.0019 0.0020 0.0016 0.0018 77,293,336 -0.00(-5.26%)
Jan 27, 2017 0.0019 0.0020 0.0014 0.0019 97,834,664 +0.00(+0.00%)
Jan 26, 2017 0.0016 0.0020 0.0016 0.0019 96,221,192 +0.00(+11.76%)
Jan 25, 2017 0.0014 0.0020 0.0014 0.0017 168,454,480 +0.00(+30.77%)
Jan 24, 2017 0.0012 0.0014 0.0010 0.0013 184,338,112 +0.00(+62.50%)
Jan 23, 2017 0.0010 0.0011 0.0006 0.0008 36,466,968 -0.00(-20.00%)
Jan 20, 2017 0.0013 0.0013 0.0008 0.0010 70,626,792 -0.00(-23.08%)
Jan 19, 2017 0.0012 0.0015 0.0012 0.0013 59,802,584 +0.00(+8.33%)
Jan 18, 2017 0.0010 0.0012 0.0009 0.0012 38,165,912 +0.00(+33.33%)
Jan 17, 2017 0.0008 0.0009 0.0007 0.0009 30,453,520 +0.00(+12.50%)
Jan 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+53.55%)
Jan 12, 2017 0.0003 0.0007 0.0003 0.0005 117,170,056 +0.00(+30.25%)
Jan 11, 2017 0.0004 0.0005 0.0003 0.0004 45,949,456 +0.00(+0.00%)
Jan 10, 2017 0.0005 0.0005 0.0004 0.0004 11,365,250 +0.00(+0.00%)
Jan 09, 2017 0.0005 0.0005 0.0004 0.0004 13,810,900 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0004 0.0004 10,254,381 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0004 0.0004 17,423,604 +0.00(+0.00%)
Jan 04, 2017 0.0005 0.0005 0.0004 0.0004 17,169,400 -0.00(-20.00%)
Jan 03, 2017 0.0006 0.0006 0.0004 0.0005 15,831,531 +0.00(+0.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 29, 2016 0.0005 0.0006 0.0004 0.0006 13,549,630 +0.00(+50.00%)
Dec 28, 2016 0.0004 0.0005 0.0004 0.0004 1,229,934 -0.00(-11.11%)
Dec 27, 2016 0.0004 0.0005 0.0004 0.0004 8,370,870 +0.00(+12.50%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2016 0.0005 0.0005 0.0004 0.0004 5,110,056 +0.00(+0.00%)
Dec 21, 2016 0.0004 0.0004 0.0004 0.0004 2,803,000 +0.00(+0.00%)
Dec 20, 2016 0.0004 0.0005 0.0003 0.0004 8,476,000 +0.00(+0.00%)
Dec 19, 2016 0.0004 0.0005 0.0004 0.0004 8,188,836 +0.00(+0.00%)
Dec 16, 2016 0.0004 0.0005 0.0003 0.0004 50,052,996 -0.00(-20.00%)
Dec 15, 2016 0.0004 0.0005 0.0004 0.0005 12,679,476 +0.00(+25.00%)
Dec 14, 2016 0.0005 0.0005 0.0004 0.0004 28,742,900 +0.00(+0.00%)
Dec 13, 2016 0.0005 0.0006 0.0004 0.0004 23,437,116 -0.00(-20.00%)
Dec 12, 2016 0.0006 0.0006 0.0004 0.0005 14,269,198 -0.00(-16.67%)
Dec 09, 2016 0.0005 0.0006 0.0005 0.0006 3,748,796 +0.00(+0.00%)
Dec 08, 2016 0.0005 0.0006 0.0005 0.0006 9,749,100 +0.00(+20.00%)
Dec 07, 2016 0.0005 0.0006 0.0004 0.0005 48,659,348 +0.00(+0.00%)
Dec 06, 2016 0.0005 0.0005 0.0004 0.0005 18,168,874 +0.00(+25.00%)
Dec 05, 2016 0.0003 0.0005 0.0003 0.0004 15,389,358 +0.00(+0.00%)
Dec 02, 2016 0.0005 0.0005 0.0003 0.0004 7,116,752 -0.00(-20.00%)
Dec 01, 2016 0.0004 0.0005 0.0004 0.0005 23,465,140 +0.00(+27.55%)
Nov 30, 2016 0.0005 0.0005 0.0004 0.0004 11,835,000 -0.00(-21.60%)
Nov 29, 2016 0.0004 0.0005 0.0004 0.0005 22,231,628 +0.00(+25.00%)
Nov 28, 2016 0.0006 0.0006 0.0004 0.0004 8,766,467 -0.00(-33.33%)
Nov 25, 2016 0.0006 0.0006 0.0005 0.0006 1,766,966 +0.00(+0.00%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 22, 2016 0.0005 0.0006 0.0004 0.0005 23,824,554 +0.00(+0.00%)
Nov 21, 2016 0.0005 0.0006 0.0005 0.0005 9,480,000 -0.00(-12.13%)
Nov 18, 2016 0.0007 0.0007 0.0005 0.0006 31,611,572 -0.00(-5.17%)
Nov 17, 2016 0.0005 0.0007 0.0005 0.0006 16,095,883 +0.00(+20.00%)
Nov 16, 2016 0.0005 0.0006 0.0005 0.0005 40,339,516 -0.00(-13.79%)
Nov 15, 2016 0.0008 0.0009 0.0006 0.0006 45,800,572 -0.00(-3.33%)
Nov 14, 2016 0.0005 0.0008 0.0005 0.0006 20,075,770 +0.00(+20.00%)
Nov 11, 2016 0.0005 0.0007 0.0004 0.0005 26,466,690 -0.00(-15.25%)
Nov 10, 2016 0.0007 0.0008 0.0004 0.0006 56,206,352 -0.00(-15.71%)
Nov 09, 2016 0.0008 0.0009 0.0007 0.0007 21,097,940 -0.00(-12.50%)
Nov 08, 2016 0.0009 0.0010 0.0008 0.0008 40,988,092 -0.00(-11.11%)
Nov 07, 2016 0.0009 0.0010 0.0007 0.0009 76,902,816 +0.00(+0.00%)
Nov 04, 2016 0.0011 0.0012 0.0008 0.0009 30,753,158 -0.00(-18.18%)
Nov 03, 2016 0.0010 0.0012 0.0008 0.0011 28,298,784 +0.00(+10.00%)
Nov 02, 2016 0.0008 0.0012 0.0008 0.0010 74,904,504 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.