Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1732	0.2089	0.1425	0.1900	4,136,825	+0.02(+11.76%)
Sep 29, 2014	0.2165	0.2200	0.1505	0.1700	12,464,936	-0.06(-25.76%)
Sep 26, 2014	0.2885	0.2940	0.2200	0.2290	6,015,449	-0.04(-15.19%)
Sep 25, 2014	0.2462	0.2900	0.2200	0.2700	8,384,054	+0.03(+12.50%)
Sep 24, 2014	0.4780	0.5130	0.2260	0.2400	16,308,055	-0.22(-47.83%)
Sep 23, 2014	0.4099	0.4730	0.4000	0.4600	8,342,294	+0.07(+17.95%)
Sep 22, 2014	0.3639	0.3950	0.3535	0.3900	3,069,235	+0.03(+9.55%)
Sep 19, 2014	0.3799	0.4030	0.3530	0.3560	4,815,264	+0.01(+1.71%)
Sep 18, 2014	0.3055	0.3829	0.3000	0.3500	4,988,651	+0.05(+17.85%)
Sep 17, 2014	0.2750	0.3200	0.2375	0.2970	4,356,440	+0.00(+0.68%)
Sep 16, 2014	0.3434	0.3800	0.2665	0.2950	12,451,945	-0.04(-10.61%)
Sep 15, 2014	0.2716	0.3750	0.2500	0.3300	12,877,464	+0.09(+38.95%)
Sep 12, 2014	0.2320	0.2600	0.2160	0.2375	3,107,247	+0.02(+7.47%)
Sep 11, 2014	0.2090	0.2460	0.1900	0.2210	4,811,195	-0.00(-1.78%)
Sep 10, 2014	0.2699	0.3200	0.1625	0.2250	14,192,335	-0.04(-15.89%)
Sep 09, 2014	0.1536	0.2700	0.1500	0.2675	29,424,028	+0.17(+167.50%)
Sep 08, 2014	0.1995	0.3000	0.0830	0.1000	10,527,597	-0.31(-75.61%)
Sep 05, 2014	0.1443	0.4900	0.0960	0.4100	871,962	+0.26(+173.33%)
Sep 04, 2014	0.1441	0.1500	0.1441	0.1500	4,200	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.