Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0005	0.0005	0.0004	0.0005	11,790,676	+0.00(+0.00%)
Apr 27, 2017	0.0005	0.0005	0.0004	0.0005	37,563,540	+0.00(+0.00%)
Apr 26, 2017	0.0004	0.0005	0.0004	0.0005	8,686,616	+0.00(+0.00%)
Apr 25, 2017	0.0005	0.0005	0.0004	0.0005	61,564,988	+0.00(+0.00%)
Apr 24, 2017	0.0004	0.0005	0.0003	0.0005	30,343,918	+0.00(+0.00%)
Apr 21, 2017	0.0005	0.0005	0.0004	0.0005	33,305,464	+0.00(+25.00%)
Apr 20, 2017	0.0004	0.0005	0.0004	0.0004	24,603,516	-0.00(-20.00%)
Apr 19, 2017	0.0004	0.0005	0.0004	0.0005	39,754,000	+0.00(+0.00%)
Apr 18, 2017	0.0004	0.0005	0.0004	0.0005	10,989,756	+0.00(+0.00%)
Apr 17, 2017	0.0004	0.0005	0.0004	0.0005	7,218,705	+0.00(+0.00%)
Apr 13, 2017	0.0005	0.0005	0.0004	0.0005	19,717,332	+0.00(+0.00%)
Apr 12, 2017	0.0004	0.0005	0.0004	0.0005	15,134,209	+0.00(+0.00%)
Apr 11, 2017	0.0004	0.0005	0.0004	0.0005	20,321,096	+0.00(+0.00%)
Apr 10, 2017	0.0005	0.0005	0.0004	0.0005	11,097,035	+0.00(+0.00%)
Apr 07, 2017	0.0005	0.0005	0.0004	0.0005	18,561,572	+0.00(+0.00%)
Apr 06, 2017	0.0005	0.0005	0.0004	0.0005	16,076,100	+0.00(+0.00%)
Apr 05, 2017	0.0003	0.0005	0.0003	0.0005	67,679,616	+0.00(+31.58%)
Apr 04, 2017	0.0005	0.0005	0.0003	0.0004	119,932,280	-0.00(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.