Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0033	0.0036	0.0028	0.0032	67,121,104	-0.00(-8.57%)
Feb 25, 2021	0.0034	0.0038	0.0029	0.0035	57,845,144	+0.00(+2.94%)
Feb 24, 2021	0.0030	0.0038	0.0029	0.0034	51,528,912	+0.00(+13.33%)
Feb 23, 2021	0.0038	0.0041	0.0026	0.0030	160,108,720	-0.00(-21.05%)
Feb 22, 2021	0.0043	0.0050	0.0035	0.0038	98,475,352	-0.00(-13.64%)
Feb 19, 2021	0.0044	0.0046	0.0042	0.0044	70,022,496	+0.00(+4.76%)
Feb 18, 2021	0.0050	0.0050	0.0038	0.0042	110,352,048	-0.00(-14.29%)
Feb 17, 2021	0.0050	0.0055	0.0041	0.0049	117,439,352	+0.00(+2.08%)
Feb 16, 2021	0.0046	0.0050	0.0039	0.0048	156,818,032	+0.00(+17.07%)
Feb 12, 2021	0.0051	0.0051	0.0032	0.0041	217,325,904	-0.00(-4.65%)
Feb 11, 2021	0.0071	0.0080	0.0040	0.0043	293,376,928	-0.00(-28.33%)
Feb 10, 2021	0.0063	0.0096	0.0032	0.0060	528,166,688	+0.00(+1.69%)
Feb 09, 2021	0.0034	0.0060	0.0033	0.0059	317,906,112	+0.00(+78.79%)
Feb 08, 2021	0.0032	0.0035	0.0026	0.0033	203,816,400	+0.00(+37.50%)
Feb 05, 2021	0.0028	0.0030	0.0024	0.0024	274,164,288	+0.00(+4.35%)
Feb 04, 2021	0.0018	0.0027	0.0016	0.0023	547,406,784	+0.00(+53.33%)
Feb 03, 2021	0.0011	0.0015	0.0011	0.0015	95,412,096	+0.00(+25.00%)
Feb 02, 2021	0.0014	0.0014	0.0011	0.0012	133,866,824	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.