Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0005 0.0006 0.0005 0.0006 766,200 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0006 4,350,139 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0007 0.0005 0.0006 13,755,569 +0.00(+0.00%)
Jul 28, 2020 0.0005 0.0006 0.0005 0.0006 2,365,516 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0005 0.0006 4,741,100 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0007 0.0005 0.0006 6,437,600 -0.00(-14.29%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 14,415,873 +0.00(+0.00%)
Jul 22, 2020 0.0006 0.0007 0.0006 0.0007 2,597,608 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0007 0.0005 0.0007 4,648,130 +0.00(+16.67%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0006 5,886,431 -0.00(-14.29%)
Jul 17, 2020 0.0007 0.0007 0.0006 0.0007 3,867,500 +0.00(+16.67%)
Jul 16, 2020 0.0006 0.0007 0.0006 0.0006 6,653,883 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0007 0.0006 0.0006 11,608,860 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0007 0.0006 0.0006 15,359,041 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 17,912,934 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0007 7,366,700 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0007 11,293,856 +0.00(+16.67%)
Jul 08, 2020 0.0007 0.0007 0.0005 0.0006 14,799,505 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0006 48,253,760 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0007 0.0005 0.0006 21,530,086 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0007 0.0005 0.0006 42,896,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.