Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0004	0.0004	0.0003	0.0004	19,197,900	+0.00(+0.00%)
Feb 27, 2020	0.0003	0.0004	0.0003	0.0004	9,075,748	+0.00(+0.00%)
Feb 26, 2020	0.0004	0.0005	0.0003	0.0004	7,331,804	+0.00(+33.33%)
Feb 25, 2020	0.0005	0.0005	0.0003	0.0003	1,026,046	-0.00(-25.00%)
Feb 24, 2020	0.0004	0.0004	0.0004	0.0004	415,428	+0.00(+0.00%)
Feb 21, 2020	0.0004	0.0005	0.0003	0.0004	19,812,600	+0.00(+0.00%)
Feb 20, 2020	0.0003	0.0004	0.0003	0.0004	8,887,782	+0.00(+0.00%)
Feb 19, 2020	0.0004	0.0004	0.0003	0.0004	354,476	+0.00(+0.00%)
Feb 18, 2020	0.0003	0.0004	0.0003	0.0004	14,519,645	+0.00(+0.00%)
Feb 14, 2020	0.0003	0.0004	0.0003	0.0004	1,641,700	+0.00(+0.00%)
Feb 13, 2020	0.0003	0.0004	0.0003	0.0004	232,358	+0.00(+0.00%)
Feb 12, 2020	0.0005	0.0005	0.0003	0.0004	2,303,100	+0.00(+33.33%)
Feb 11, 2020	0.0005	0.0005	0.0003	0.0003	4,925,000	-0.00(-25.00%)
Feb 10, 2020	0.0004	0.0005	0.0004	0.0004	9,916,687	+0.00(+0.00%)
Feb 07, 2020	0.0005	0.0005	0.0004	0.0004	14,391,300	-0.00(-20.00%)
Feb 06, 2020	0.0005	0.0005	0.0004	0.0005	7,231,637	+0.00(+0.00%)
Feb 05, 2020	0.0004	0.0005	0.0004	0.0005	2,311,267	+0.00(+25.00%)
Feb 04, 2020	0.0004	0.0005	0.0003	0.0004	19,318,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.