Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 26,567,600 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 1,963,010 -0.00(-33.33%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0003 11,146,200 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0003 2,538,111 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 7,146,900 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0003 0.0002 0.0003 6,447,331 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 2,650,900 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 1,463,359 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0004 0.0002 0.0003 13,383,767 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0003 0.0002 0.0003 707,868 +0.00(+50.00%)
Dec 16, 2019 0.0002 0.0003 0.0002 0.0002 2,187,885 -0.00(-33.33%)
Dec 13, 2019 0.0002 0.0003 0.0002 0.0003 15,521,900 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 7,781,706 +0.00(+50.00%)
Dec 11, 2019 0.0002 0.0003 0.0002 0.0002 1,902,500 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0002 2,162,700 -0.00(-33.33%)
Dec 09, 2019 0.0002 0.0003 0.0002 0.0003 4,167,333 +0.00(+50.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0002 7,207,900 -0.00(-33.33%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 44,682,516 -0.00(-25.00%)
Dec 04, 2019 0.0003 0.0004 0.0003 0.0004 6,300,100 +0.00(+33.33%)
Dec 03, 2019 0.0003 0.0003 0.0003 0.0003 3,358,574 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.