Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0009 0.0011 0.0009 0.0010 26,598,100 +0.00(+0.00%)
Nov 29, 2018 0.0010 0.0010 0.0009 0.0010 13,298,873 +0.00(+0.00%)
Nov 28, 2018 0.0011 0.0011 0.0009 0.0010 11,854,531 +0.00(+0.00%)
Nov 27, 2018 0.0011 0.0011 0.0009 0.0010 11,700,006 -0.00(-9.09%)
Nov 26, 2018 0.0011 0.0011 0.0009 0.0011 14,438,461 +0.00(+0.00%)
Nov 23, 2018 0.0011 0.0011 0.0010 0.0011 8,012,900 +0.00(+0.00%)
Nov 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Nov 20, 2018 0.0010 0.0011 0.0009 0.0009 17,633,908 -0.00(-10.00%)
Nov 19, 2018 0.0010 0.0011 0.0009 0.0010 30,249,860 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0009 0.0010 35,749,100 -0.00(-9.09%)
Nov 15, 2018 0.0011 0.0011 0.0010 0.0011 13,838,092 +0.00(+10.00%)
Nov 14, 2018 0.0011 0.0011 0.0009 0.0010 32,463,344 -0.00(-9.09%)
Nov 13, 2018 0.0011 0.0011 0.0010 0.0011 40,778,704 +0.00(+0.00%)
Nov 12, 2018 0.0011 0.0011 0.0010 0.0011 22,814,358 +0.00(+10.00%)
Nov 09, 2018 0.0011 0.0011 0.0009 0.0010 37,487,900 +0.00(+0.00%)
Nov 08, 2018 0.0010 0.0012 0.0010 0.0010 82,936,544 -0.00(-16.67%)
Nov 07, 2018 0.0012 0.0012 0.0010 0.0012 31,693,778 +0.00(+0.00%)
Nov 06, 2018 0.0013 0.0014 0.0011 0.0012 56,428,664 -0.00(-7.69%)
Nov 05, 2018 0.0014 0.0014 0.0012 0.0013 23,049,552 -0.00(-7.14%)
Nov 02, 2018 0.0013 0.0016 0.0013 0.0014 56,018,500 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.