Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0005 0.0005 0.0004 0.0004 26,425,254 -0.00(-20.00%)
Oct 28, 2022 0.0005 0.0005 0.0004 0.0005 18,447,092 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0005 0.0004 0.0005 4,630,650 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0003 0.0005 13,875,611 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0003 0.0005 5,239,210 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0005 6,378,610 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 2,450,000 +0.00(+25.00%)
Oct 20, 2022 0.0004 0.0004 0.0003 0.0004 46,743,296 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 9,075,560 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0003 0.0004 36,319,248 +0.00(+33.33%)
Oct 17, 2022 0.0005 0.0005 0.0003 0.0003 1,488,204 -0.00(-40.00%)
Oct 14, 2022 0.0004 0.0005 0.0003 0.0005 18,083,610 +0.00(+66.67%)
Oct 13, 2022 0.0005 0.0005 0.0003 0.0003 4,236,002 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0005 0.0003 0.0004 16,103,989 -0.00(-20.00%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0005 1,363,999 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0003 0.0005 1,099,577 +0.00(+25.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 8,489,063 +0.00(+0.00%)
Oct 06, 2022 0.0005 0.0005 0.0004 0.0004 13,747,789 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0004 45,201,920 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0004 8,739,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.