Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1864 0 -0.00(-0.27%)
Jan 20, 2023 0.1869 0 +0.01(+5.41%)
Jan 17, 2023 0.1773 0 +0.01(+4.29%)
Jan 12, 2023 0.1700 0 -0.01(-8.11%)
Jan 11, 2023 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Jan 06, 2023 0.1800 0 -0.01(-3.23%)
Dec 19, 2022 0.1860 0 +0.00(+0.00%)
Dec 02, 2022 0.1860 0 +0.01(+5.68%)
Nov 29, 2022 0.1760 0 +0.00(+0.00%)
Nov 28, 2022 0.1760 0.1760 0.1760 0.1760 69,350 -0.00(-1.46%)
Nov 10, 2022 0.1786 0 -0.01(-6.00%)
Nov 09, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+12.58%)
Nov 07, 2022 0.1510 0.1510 0.1510 0.1510 3,710 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.