Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED
Last Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 28, 2021 0.9900 0.9900 0.8700 0.9300 9,325 +0.04(+4.13%)
Jun 25, 2021 0.8941 0.8941 0.8700 0.8931 107,010 +0.01(+1.49%)
Jun 24, 2021 0.8800 0.8800 0.8800 0.8800 3,248 +0.04(+4.76%)
Jun 23, 2021 0.8500 0.8500 0.8400 0.8400 14,100 -0.12(-12.50%)
Jun 21, 2021 0.9600 0.9600 0.9600 50 -0.03(-2.88%)
Jun 18, 2021 0.8650 0.9885 0.8600 0.9885 68,509 +0.16(+18.80%)
Jun 17, 2021 0.8500 0.8500 0.8321 0.8321 3,300 -0.02(-2.07%)
Jun 14, 2021 0.8497 0.8497 0.8497 0 +0.07(+8.73%)
Jun 08, 2021 0.7815 0.7815 0.7815 0 -0.01(-0.69%)
Jun 07, 2021 0.7500 0.8800 0.7500 0.7869 18,216 -0.04(-5.19%)
Jun 04, 2021 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.59%)
Jun 02, 2021 0.8251 0.8251 0.8251 64,000 -0.01(-1.42%)
Jun 01, 2021 0.8370 0.8370 0.8370 0.8370 11,900 -0.04(-4.53%)
May 28, 2021 0.8500 0.8767 0.8500 0.8767 6,000 +0.06(+7.47%)
May 24, 2021 0.8158 0.8158 0.8158 0 +0.01(+0.72%)
May 19, 2021 0.8100 0.8100 0.8100 0 +0.04(+4.52%)
May 18, 2021 0.7900 0.7900 0.7750 0.7750 2,000 +0.06(+7.64%)
May 14, 2021 0.7200 0.7200 0.7200 0 -0.07(-8.86%)
May 13, 2021 0.7800 0.7900 0.7800 0.7900 6,400 +0.00(+0.00%)
May 12, 2021 0.7811 0.7900 0.7700 0.7900 15,000 +0.02(+2.60%)
May 11, 2021 0.8311 0.8311 0.7700 0.7700 11,565 -0.10(-12.00%)
May 10, 2021 0.8750 0.8750 0.8500 0.8750 116,894 +0.01(+0.57%)
May 07, 2021 0.7850 0.8700 0.7650 0.8700 9,831 +0.07(+8.94%)
May 06, 2021 0.8000 0.8234 0.7772 0.7986 38,536 -0.02(-2.93%)
May 05, 2021 0.7650 0.8554 0.7650 0.8227 56,144 +0.08(+11.18%)
May 04, 2021 0.7500 0.7900 0.7400 0.7400 9,930 -0.01(-1.33%)
May 03, 2021 0.7500 0.7572 0.7203 0.7500 11,445 -0.01(-1.32%)
Apr 30, 2021 0.7700 0.7900 0.7600 0.7600 16,900 -0.01(-1.30%)
Apr 29, 2021 0.8400 0.8400 0.7700 0.7700 42,751 -0.13(-14.42%)
Apr 28, 2021 0.8780 0.8997 0.8780 0.8997 67,104 +0.06(+7.47%)
Apr 27, 2021 0.7800 0.8544 0.7750 0.8372 73,368 +0.06(+8.14%)
Apr 26, 2021 0.7783 0.7783 0.7642 0.7742 35,517 +0.06(+9.04%)
Apr 23, 2021 0.7100 0.7100 0.7100 0.7100 3,500 +0.02(+2.91%)
Apr 22, 2021 0.6692 0.6899 0.6692 0.6899 4,984 +0.04(+6.14%)
Apr 21, 2021 0.6700 0.6700 0.6500 0.6500 4,115 +0.02(+3.26%)
Apr 20, 2021 0.6500 0.6589 0.6000 0.6295 65,333 -0.02(-3.15%)
Apr 19, 2021 0.5500 0.6600 0.5500 0.6500 17,375 +0.13(+25.00%)
Apr 16, 2021 0.5200 0.5200 0.5200 0.5200 1,200 +0.01(+1.90%)
Apr 15, 2021 0.5103 0.5103 0.5103 0.5103 1,500 +0.01(+2.06%)
Apr 14, 2021 0.4800 0.5000 0.4800 0.5000 1,100 +0.01(+2.38%)
Apr 13, 2021 0.4884 0.4884 0.4884 0.4884 150 +0.01(+1.75%)
Apr 12, 2021 0.4517 0.4800 0.4517 0.4800 11,746 +0.00(+0.86%)
Apr 09, 2021 0.4500 0.4799 0.4500 0.4759 1,900 -0.01(-1.88%)
Apr 08, 2021 0.4950 0.4950 0.4500 0.4850 70,691 -0.01(-2.02%)
Apr 07, 2021 0.5000 0.5000 0.4950 0.4950 20,180 +0.01(+1.02%)
Apr 06, 2021 0.5113 0.5113 0.4445 0.4900 127,375 -0.01(-1.98%)
Apr 05, 2021 0.4999 0.4999 0.4820 0.4999 38,423 +0.02(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.