Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6000 0.6000 0.5900 0.5995 3,652 -0.01(-1.72%)
Aug 30, 2021 0.6300 0.6300 0.5900 0.6100 95,397 -0.02(-3.17%)
Aug 27, 2021 0.6300 0.6300 0.6300 0.6300 1,100 -0.01(-1.56%)
Aug 26, 2021 0.6417 0.6724 0.6400 0.6400 6,150 +0.03(+4.75%)
Aug 24, 2021 0.6110 0.6110 0.6110 0 -0.03(-4.53%)
Aug 20, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 19, 2021 0.6400 0.6800 0.5760 0.6400 5,922 -0.04(-5.88%)
Aug 17, 2021 0.6800 0.6800 0.6800 0 -0.00(-0.04%)
Aug 16, 2021 0.6803 0.6803 0.6803 0.6803 1,000 -0.02(-2.47%)
Aug 11, 2021 0.6975 0.6975 0.6975 20 -0.02(-2.45%)
Aug 10, 2021 0.6500 0.7150 0.6500 0.7150 9,536 +0.05(+8.33%)
Aug 09, 2021 0.6600 0.6600 0.6600 0.6600 200 +0.01(+1.54%)
Aug 06, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 05, 2021 0.6500 0.6500 0.6500 0.6500 15,020 +0.00(+0.00%)
Aug 04, 2021 0.7400 0.7400 0.6500 0.6500 51,000 +0.00(+0.00%)
Aug 03, 2021 0.6500 0.6500 0.6500 0.6500 2,227 -0.07(-9.72%)
Aug 02, 2021 0.7600 0.7600 0.7200 0.7200 4,300 +0.05(+8.16%)
Jul 30, 2021 0.6500 0.6657 0.6500 0.6657 1,141 -0.01(-1.14%)
Jul 29, 2021 0.7000 0.7000 0.6734 0.6734 6,080 -0.03(-3.80%)
Jul 28, 2021 0.7000 0.7000 0.6975 0.7000 8,550 -0.04(-5.41%)
Jul 27, 2021 0.7400 0.7400 0.7220 0.7400 24,600 -0.07(-9.20%)
Jul 26, 2021 0.8700 0.8700 0.8150 0.8150 10,300 +0.01(+1.87%)
Jul 23, 2021 0.7750 0.8000 0.7750 0.8000 2,200 +0.02(+2.56%)
Jul 22, 2021 0.8000 0.8100 0.7800 0.7800 4,100 -0.01(-1.58%)
Jul 21, 2021 0.7950 0.7950 0.7925 0.7925 1,100 +0.01(+1.60%)
Jul 20, 2021 0.7800 0.7800 0.7800 0.7800 10,000 -0.05(-6.02%)
Jul 16, 2021 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Jul 15, 2021 0.8500 0.8500 0.7900 0.7900 1,300 -0.04(-4.82%)
Jul 14, 2021 0.8333 0.8333 0.8300 0.8300 1,100 -0.01(-1.19%)
Jul 13, 2021 0.8400 0.8400 0.8400 0.8400 2,500 +0.02(+2.44%)
Jul 12, 2021 0.8000 0.8250 0.7900 0.8200 10,420 +0.02(+2.50%)
Jul 09, 2021 0.8000 0.8100 0.8000 0.8000 5,900 -0.01(-0.74%)
Jul 08, 2021 0.8627 0.8627 0.8060 0.8060 14,324 -0.11(-12.39%)
Jul 07, 2021 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.45%)
Jul 06, 2021 0.9050 0.9159 0.9000 0.9159 2,300 -0.02(-2.56%)
Jul 02, 2021 0.8700 0.9400 0.8700 0.9400 10,119 +0.01(+1.08%)
Jun 29, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 28, 2021 0.9900 0.9900 0.8700 0.9300 9,325 +0.04(+4.13%)
Jun 25, 2021 0.8941 0.8941 0.8700 0.8931 107,010 +0.01(+1.49%)
Jun 24, 2021 0.8800 0.8800 0.8800 0.8800 3,248 +0.04(+4.76%)
Jun 23, 2021 0.8500 0.8500 0.8400 0.8400 14,100 -0.12(-12.50%)
Jun 21, 2021 0.9600 0.9600 0.9600 50 -0.03(-2.88%)
Jun 18, 2021 0.8650 0.9885 0.8600 0.9885 68,509 +0.16(+18.80%)
Jun 17, 2021 0.8500 0.8500 0.8321 0.8321 3,300 -0.02(-2.07%)
Jun 14, 2021 0.8497 0.8497 0.8497 0 +0.07(+8.73%)
Jun 08, 2021 0.7815 0.7815 0.7815 0 -0.01(-0.69%)
Jun 07, 2021 0.7500 0.8800 0.7500 0.7869 18,216 -0.04(-5.19%)
Jun 04, 2021 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.59%)
Jun 02, 2021 0.8251 0.8251 0.8251 64,000 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.