Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Jun 23, 2020 0.2820 0.2820 0.2820 0 +0.00(+0.71%)
Jun 22, 2020 0.3300 0.3300 0.2800 0.2800 15,555 -0.08(-22.22%)
Jun 11, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 10, 2020 0.3800 0.3800 0.3600 0.3600 3,260 +0.00(+0.00%)
Jun 08, 2020 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Jun 05, 2020 0.4000 0.4000 0.3100 0.3100 22,700 -0.09(-22.50%)
Jun 01, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 26, 2020 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 22, 2020 0.3400 0.3750 0.3400 0.3750 12,000 +0.00(+0.00%)
May 21, 2020 0.3750 0.3750 0.3750 0.3750 1,000 +0.07(+22.95%)
May 15, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 12, 2020 0.3200 0.3200 0.3200 0 +0.08(+33.33%)
Apr 06, 2020 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Mar 19, 2020 0.1850 0.1850 0.1850 0 -0.26(-57.95%)
Mar 11, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 10, 2020 0.4400 0.4400 0.4400 52 +0.00(+0.00%)
Dec 23, 2019 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Nov 25, 2019 0.4200 0.4200 0.4200 0 -0.12(-22.22%)
Nov 05, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 06, 2019 0.5500 0.5500 0.5500 0 -0.13(-19.12%)
Jul 25, 2019 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Jul 23, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.