Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED
Last Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1657 0 -0.01(-3.10%)
Feb 21, 2023 0.1710 0 +0.01(+3.26%)
Feb 16, 2023 0.1656 0 -0.01(-5.91%)
Feb 06, 2023 0.1760 0 -0.01(-5.58%)
Jan 31, 2023 0.1864 0 -0.00(-0.27%)
Jan 20, 2023 0.1869 0 +0.01(+5.41%)
Jan 17, 2023 0.1773 0 +0.01(+4.29%)
Jan 12, 2023 0.1700 0 -0.01(-8.11%)
Jan 11, 2023 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Jan 06, 2023 0.1800 0 -0.01(-3.23%)
Dec 19, 2022 0.1860 0 +0.00(+0.00%)
Dec 02, 2022 0.1860 0 +0.01(+5.68%)
Nov 29, 2022 0.1760 0 +0.00(+0.00%)
Nov 28, 2022 0.1760 0.1760 0.1760 0.1760 69,350 -0.00(-1.46%)
Nov 10, 2022 0.1786 0 -0.01(-6.00%)
Nov 09, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+12.58%)
Nov 07, 2022 0.1510 0.1510 0.1510 0.1510 3,710 -0.01(-5.03%)
Nov 04, 2022 0.1599 0.1599 0.1425 0.1590 13,884 +0.04(+28.95%)
Oct 26, 2022 0.1233 0 -0.03(-17.85%)
Oct 19, 2022 0.1501 0 +0.02(+15.46%)
Oct 13, 2022 0.1300 0 -0.02(-16.07%)
Oct 11, 2022 0.1549 16 -0.02(-10.36%)
Oct 06, 2022 0.1728 0 +0.02(+14.13%)
Oct 04, 2022 0.1514 0 -0.03(-15.89%)
Sep 27, 2022 0.1800 0 +0.00(+0.00%)
Sep 20, 2022 0.1800 0 -0.03(-12.62%)
Sep 14, 2022 0.2060 0 +0.00(+0.15%)
Sep 13, 2022 0.2057 0.2057 0.2057 0.2057 350 +0.01(+7.75%)
Sep 12, 2022 0.1909 0.1909 0.1909 0.1909 400 -0.02(-9.14%)
Sep 06, 2022 0.2101 0 -0.01(-6.25%)
Sep 02, 2022 0.2241 0.2241 0.2241 0.2241 1,000 +0.04(+21.86%)
Sep 01, 2022 0.1839 0.1839 0.1839 0.1839 500 -0.02(-8.60%)
Aug 31, 2022 0.2012 0.2012 0.2012 0.2012 500 -0.02(-9.74%)
Aug 18, 2022 0.2229 0 -0.04(-15.54%)
Aug 09, 2022 0.2639 0 +0.04(+15.44%)
Aug 04, 2022 0.2286 0 +0.03(+14.30%)
Jul 21, 2022 0.2000 0 -0.00(-0.15%)
Jul 13, 2022 0.2003 0 -0.01(-4.62%)
Jul 05, 2022 0.2100 0 +0.05(+28.05%)
Jun 27, 2022 0.1640 0 -0.02(-9.49%)
Jun 16, 2022 0.1812 0 +0.02(+9.16%)
Jun 14, 2022 0.1660 0 -0.05(-24.48%)
Jun 13, 2022 0.2198 0.2198 0.2198 0.2198 1,500 -0.01(-4.35%)
May 27, 2022 0.2298 0 -0.01(-5.90%)
May 26, 2022 0.2442 0.2442 0.2442 0.2442 20,000 +0.01(+2.65%)
May 23, 2022 0.2379 0 -0.01(-5.60%)
May 19, 2022 0.2520 0 +0.01(+4.05%)
May 16, 2022 0.2422 0 +0.03(+12.70%)
May 12, 2022 0.2149 0 -0.03(-11.38%)
May 03, 2022 0.2425 0 -0.02(-8.97%)
Apr 29, 2022 0.2664 0 -0.01(-4.86%)
Apr 25, 2022 0.2800 0 -0.02(-6.67%)
Apr 22, 2022 0.3000 0.3000 0.3000 0.3000 6,400 -0.02(-6.25%)
Apr 20, 2022 0.3200 0 +0.01(+3.23%)
Apr 18, 2022 0.3100 0 +0.01(+4.59%)
Apr 14, 2022 0.2964 0.2964 0.2964 0.2964 500 +0.00(+0.82%)
Apr 08, 2022 0.2940 0 -0.00(-1.34%)
Apr 07, 2022 0.2980 0.2980 0.2980 0.2980 1,300 -0.05(-13.82%)
Apr 05, 2022 0.3458 0 -0.04(-10.30%)
Mar 30, 2022 0.3855 0 +0.05(+15.59%)
Mar 21, 2022 0.3335 0 -0.06(-14.49%)
Mar 18, 2022 0.4000 0.4000 0.3900 0.3900 6,500 -0.01(-2.50%)
Mar 09, 2022 0.4000 0 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4000 0.4000 0.4000 26,700 +0.02(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.