Indicators

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED

Last Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5000	0.5000	0.4763	0.5000	49,085	+0.01(+1.01%)
Mar 30, 2021	0.5301	0.5400	0.4900	0.4950	339,053	-0.06(-11.56%)
Mar 29, 2021	0.5398	0.5597	0.5398	0.5597	123,066	+0.09(+19.77%)
Mar 25, 2021		0.4673	0.4673	0.4673	0	+0.01(+1.26%)
Mar 24, 2021	0.4615	0.4615	0.4615	0.4615	4,595	+0.02(+3.64%)
Mar 22, 2021		0.4453	0.4453	0.4453	0	+0.01(+1.46%)
Mar 17, 2021		0.4389	0.4389	0.4389	0	+0.00(+0.00%)
Mar 16, 2021	0.4389	0.4389	0.4389	0.4389	26,116	+0.06(+14.63%)
Mar 15, 2021		0.3829	0.3829	0.3829	1	+0.00(+0.00%)
Mar 12, 2021	0.4226	0.4226	0.3829	0.3829	2,300	-0.06(-12.98%)
Mar 05, 2021		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Mar 04, 2021	0.4400	0.4400	0.4200	0.4200	260	-0.29(-40.85%)
Mar 03, 2021	0.7100	0.7100	0.7100	0.7100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.