Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 25, 2021 0.7100 0.7100 0.7100 0.7100 283 +0.23(+47.92%)
Feb 24, 2021 0.4700 0.4800 0.4700 0.4800 512 -0.01(-2.04%)
Feb 23, 2021 0.4900 0.4900 0.4900 0.4900 540 +0.09(+22.50%)
Feb 22, 2021 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Feb 18, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 16, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Feb 10, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Feb 08, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Feb 05, 2021 0.5500 0.5500 0.4200 0.4200 20,300 -0.01(-2.33%)
Feb 04, 2021 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.