Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Sep 27, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Sep 23, 2021 0.5200 0.5200 0.5200 0 -0.03(-4.60%)
Sep 22, 2021 0.5500 0.5500 0.5300 0.5451 20,970 -0.04(-7.61%)
Sep 21, 2021 0.5900 0.5900 0.5900 0.5900 407 +0.01(+0.94%)
Sep 20, 2021 0.4800 0.5845 0.4800 0.5845 6,197 +0.03(+6.27%)
Sep 16, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Sep 14, 2021 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Sep 13, 2021 0.5700 0.5700 0.5700 0.5700 500 -0.03(-4.52%)
Sep 10, 2021 0.5440 0.6100 0.5440 0.5970 20,740 +0.06(+10.56%)
Sep 08, 2021 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Sep 07, 2021 0.5300 0.5300 0.5300 0.5300 11,044 +0.01(+1.92%)
Sep 03, 2021 0.5600 0.5600 0.5200 0.5200 53,745 -0.02(-3.70%)
Sep 02, 2021 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 01, 2021 0.5306 0.5400 0.5306 0.5400 1,662 -0.06(-9.92%)
Aug 31, 2021 0.6000 0.6000 0.5900 0.5995 3,652 -0.01(-1.72%)
Aug 30, 2021 0.6300 0.6300 0.5900 0.6100 95,397 -0.02(-3.17%)
Aug 27, 2021 0.6300 0.6300 0.6300 0.6300 1,100 -0.01(-1.56%)
Aug 26, 2021 0.6417 0.6724 0.6400 0.6400 6,150 +0.03(+4.75%)
Aug 24, 2021 0.6110 0.6110 0.6110 0 -0.03(-4.53%)
Aug 20, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 19, 2021 0.6400 0.6800 0.5760 0.6400 5,922 -0.04(-5.88%)
Aug 17, 2021 0.6800 0.6800 0.6800 0 -0.00(-0.04%)
Aug 16, 2021 0.6803 0.6803 0.6803 0.6803 1,000 -0.02(-2.47%)
Aug 11, 2021 0.6975 0.6975 0.6975 20 -0.02(-2.45%)
Aug 10, 2021 0.6500 0.7150 0.6500 0.7150 9,536 +0.05(+8.33%)
Aug 09, 2021 0.6600 0.6600 0.6600 0.6600 200 +0.01(+1.54%)
Aug 06, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 05, 2021 0.6500 0.6500 0.6500 0.6500 15,020 +0.00(+0.00%)
Aug 04, 2021 0.7400 0.7400 0.6500 0.6500 51,000 +0.00(+0.00%)
Aug 03, 2021 0.6500 0.6500 0.6500 0.6500 2,227 -0.07(-9.72%)
Aug 02, 2021 0.7600 0.7600 0.7200 0.7200 4,300 +0.05(+8.16%)
Jul 30, 2021 0.6500 0.6657 0.6500 0.6657 1,141 -0.01(-1.14%)
Jul 29, 2021 0.7000 0.7000 0.6734 0.6734 6,080 -0.03(-3.80%)
Jul 28, 2021 0.7000 0.7000 0.6975 0.7000 8,550 -0.04(-5.41%)
Jul 27, 2021 0.7400 0.7400 0.7220 0.7400 24,600 -0.07(-9.20%)
Jul 26, 2021 0.8700 0.8700 0.8150 0.8150 10,300 +0.01(+1.87%)
Jul 23, 2021 0.7750 0.8000 0.7750 0.8000 2,200 +0.02(+2.56%)
Jul 22, 2021 0.8000 0.8100 0.7800 0.7800 4,100 -0.01(-1.58%)
Jul 21, 2021 0.7950 0.7950 0.7925 0.7925 1,100 +0.01(+1.60%)
Jul 20, 2021 0.7800 0.7800 0.7800 0.7800 10,000 -0.05(-6.02%)
Jul 16, 2021 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Jul 15, 2021 0.8500 0.8500 0.7900 0.7900 1,300 -0.04(-4.82%)
Jul 14, 2021 0.8333 0.8333 0.8300 0.8300 1,100 -0.01(-1.19%)
Jul 13, 2021 0.8400 0.8400 0.8400 0.8400 2,500 +0.02(+2.44%)
Jul 12, 2021 0.8000 0.8250 0.7900 0.8200 10,420 +0.02(+2.50%)
Jul 09, 2021 0.8000 0.8100 0.8000 0.8000 5,900 -0.01(-0.74%)
Jul 08, 2021 0.8627 0.8627 0.8060 0.8060 14,324 -0.11(-12.39%)
Jul 07, 2021 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.45%)
Jul 06, 2021 0.9050 0.9159 0.9000 0.9159 2,300 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.