Indicators

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED

Last Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.3900	0.3900	0.3900	0	+0.06(+18.18%)
Sep 24, 2020		0.3300	0.3300	0.3300	0	-0.07(-17.50%)
Sep 04, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 24, 2020		0.4000	0.4000	0.4000	0	-0.07(-14.89%)
Aug 11, 2020		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Aug 10, 2020	0.4700	0.4700	0.4700	0.4700	1,000	+0.08(+22.08%)
Jul 31, 2020		0.3850	0.3850	0.3850	0	-0.07(-14.44%)
Jul 24, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 23, 2020		0.4500	0.4500	0.4500	1	+0.00(+0.00%)
Jul 21, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 16, 2020		0.4500	0.4500	0.4500	0	-0.11(-20.35%)
Jul 14, 2020		0.5650	0.5650	0.5650	0	+0.09(+19.45%)
Jul 13, 2020		0.2800	0.2800	0.4730	1,250	+0.19(+68.93%)
Jul 10, 2020		0.2800	0.2800	0.2800	73,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.