Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 23, 2020 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 16, 2020 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Oct 05, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 29, 2020 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Sep 24, 2020 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Sep 04, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
Aug 11, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 10, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.08(+22.08%)
Jul 31, 2020 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Jul 24, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 23, 2020 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jul 21, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 16, 2020 0.4500 0.4500 0.4500 0 -0.11(-20.35%)
Jul 14, 2020 0.5650 0.5650 0.5650 0 +0.09(+19.45%)
Jul 13, 2020 0.2800 0.2800 0.4730 1,250 +0.19(+68.93%)
Jul 10, 2020 0.2800 0.2800 0.2800 73,900 +0.00(+0.00%)
Jul 08, 2020 0.2800 0.2800 0.2800 0 -0.00(-0.71%)
Jun 29, 2020 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Jun 23, 2020 0.2820 0.2820 0.2820 0 +0.00(+0.71%)
Jun 22, 2020 0.3300 0.3300 0.2800 0.2800 15,555 -0.08(-22.22%)
Jun 11, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 10, 2020 0.3800 0.3800 0.3600 0.3600 3,260 +0.00(+0.00%)
Jun 08, 2020 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Jun 05, 2020 0.4000 0.4000 0.3100 0.3100 22,700 -0.09(-22.50%)
Jun 01, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 26, 2020 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 22, 2020 0.3400 0.3750 0.3400 0.3750 12,000 +0.00(+0.00%)
May 21, 2020 0.3750 0.3750 0.3750 0.3750 1,000 +0.07(+22.95%)
May 15, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 12, 2020 0.3200 0.3200 0.3200 0 +0.08(+33.33%)
Apr 06, 2020 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Mar 19, 2020 0.1850 0.1850 0.1850 0 -0.26(-57.95%)
Mar 11, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 10, 2020 0.4400 0.4400 0.4400 52 +0.00(+0.00%)
Dec 23, 2019 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Nov 25, 2019 0.4200 0.4200 0.4200 0 -0.12(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.