Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0200 +0.0025 (+14.29%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2007 0.0600 0.0600 0.0100 0.0100 62,800 +0.00(+0.00%)
Apr 26, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2007 0.0100 0.0100 0.0100 0.0100 289 +0.01(+900.00%)
Apr 18, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2007 0.0010 0.0010 0.0010 0.0010 1,930 -0.01(-90.00%)
Apr 13, 2007 0.0300 0.0300 0.0100 0.0100 19,500 -0.02(-66.67%)
Apr 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2007 0.0300 0.0300 0.0300 0.0300 9,650 +0.00(+0.00%)
Apr 09, 2007 0.0300 0.0300 0.0300 0.0300 111 -0.02(-40.00%)
Apr 05, 2007 0.0500 0.0500 0.0500 0.0500 2,600 +0.02(+66.67%)
Apr 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2007 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 26, 2007 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+7.14%)
Mar 23, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 22, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 21, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 20, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 19, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 16, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 15, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 14, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 13, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 12, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 09, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 08, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 07, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 06, 2007 0.0300 0.0300 0.0280 0.0280 20,000 +0.00(+0.00%)
Mar 05, 2007 0.0300 0.0300 0.0280 0.0280 22,800 +0.00(+0.00%)
Mar 02, 2007 0.0450 0.0450 0.0250 0.0280 69,500 -0.01(-20.00%)
Mar 01, 2007 0.0300 0.0430 0.0280 0.0350 225,050 -0.01(-22.22%)
Feb 28, 2007 0.0400 0.0550 0.0200 0.0450 214,600 -0.00(-4.26%)
Feb 27, 2007 0.0500 0.0500 0.0450 0.0470 46,800 -0.00(-6.00%)
Feb 26, 2007 0.0470 0.0500 0.0200 0.0500 19,400 +0.00(+0.00%)
Feb 23, 2007 0.0500 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Feb 22, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2007 0.0450 0.0500 0.0450 0.0500 11,400 +0.00(+0.00%)
Feb 20, 2007 0.0450 0.0500 0.0450 0.0500 13,556 +0.01(+11.11%)
Feb 16, 2007 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Feb 15, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2007 0.0430 0.0450 0.0400 0.0450 124,401 +0.00(+4.65%)
Feb 13, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 12, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 09, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 08, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 07, 2007 0.0430 0.0430 0.0430 0.0430 100 +0.00(+0.00%)
Feb 06, 2007 0.0400 0.0430 0.0200 0.0430 166,660 +0.00(+7.50%)
Feb 05, 2007 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 02, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.