Indicators

Reflect Scientific Inc (OP: RSCF )

0.0450 -0.0084 (-15.73%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0534	0.0569	0.0450	0.0450	10,750	-0.01(-15.73%)
May 17, 2024				0.0534	0	+0.00(+8.54%)
May 16, 2024	0.0475	0.0498	0.0475	0.0492	15,000	-0.00(-3.72%)
May 15, 2024	0.0498	0.0511	0.0498	0.0511	3,325	+0.00(+2.20%)
May 14, 2024	0.0475	0.0500	0.0475	0.0500	15,796	-0.01(-13.64%)
May 13, 2024	0.0579	0.0579	0.0579	0.0579	1,570	+0.01(+15.80%)
May 10, 2024	0.0550	0.0560	0.0500	0.0500	27,126	-0.00(-7.41%)
May 09, 2024	0.0540	0.0540	0.0540	0.0540	4,300	+0.00(+8.00%)
May 08, 2024	0.0550	0.0550	0.0500	0.0500	6,000	+0.01(+13.38%)
May 07, 2024	0.0550	0.0550	0.0441	0.0441	8,600	-0.01(-18.33%)
May 06, 2024	0.0441	0.0540	0.0441	0.0540	3,560	+0.00(+9.98%)
May 03, 2024	0.0540	0.0540	0.0480	0.0491	18,008	+0.00(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.