Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transalta Renewables (OP: TRSWF )

9.150 UNCHANGED
Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.31 10.31 10.31 0 +0.02(+0.16%)
Apr 29, 2019 10.29 10.29 10.29 10.29 310 -0.03(-0.29%)
Apr 26, 2019 10.30 10.33 10.30 10.32 1,400 +0.17(+1.67%)
Apr 25, 2019 10.16 10.17 10.15 10.15 4,914 -0.13(-1.30%)
Apr 23, 2019 10.28 10.28 10.28 0 -0.11(-1.02%)
Apr 22, 2019 10.40 10.41 10.38 10.39 5,500 +0.03(+0.32%)
Apr 18, 2019 10.33 10.36 10.30 10.36 6,100 +0.07(+0.65%)
Apr 17, 2019 10.34 10.34 10.26 10.29 9,065 -0.04(-0.35%)
Apr 15, 2019 10.33 10.33 10.33 0 -0.02(-0.23%)
Apr 12, 2019 10.35 10.35 10.35 10.35 300 +0.02(+0.19%)
Apr 11, 2019 10.35 10.36 10.32 10.33 5,648 -0.08(-0.72%)
Apr 10, 2019 10.41 10.42 10.41 10.41 1,550 -0.00(-0.02%)
Apr 09, 2019 10.48 10.48 10.41 10.41 715 -0.09(-0.88%)
Apr 08, 2019 10.47 10.50 10.44 10.50 1,738 +0.14(+1.35%)
Apr 05, 2019 10.36 10.36 10.36 10.36 1,000 +0.03(+0.29%)
Apr 04, 2019 10.36 10.37 10.32 10.33 6,344 +0.10(+0.93%)
Apr 03, 2019 10.32 10.32 10.23 10.23 1,407 -0.10(-1.00%)
Apr 02, 2019 10.19 10.34 10.19 10.34 6,560 +0.09(+0.90%)
Apr 01, 2019 10.21 10.25 10.21 10.25 900 +0.08(+0.81%)
Mar 29, 2019 10.14 10.18 10.14 10.16 1,200 +0.04(+0.36%)
Mar 28, 2019 10.16 10.16 10.12 10.13 16,161 +0.12(+1.17%)
Mar 27, 2019 10.00 10.02 10.00 10.01 2,942 +0.00(+0.01%)
Mar 26, 2019 10.10 10.13 10.01 10.01 3,550 -0.05(-0.50%)
Mar 25, 2019 10.04 10.07 10.04 10.06 3,101 +0.16(+1.61%)
Mar 22, 2019 9.899 9.899 9.899 27 +0.00(+0.00%)
Mar 21, 2019 9.899 9.899 9.899 9.899 510 -0.01(-0.11%)
Mar 20, 2019 9.910 9.910 9.910 9.910 1,000 +0.09(+0.87%)
Mar 19, 2019 9.820 9.864 9.820 9.825 2,800 +0.04(+0.44%)
Mar 18, 2019 9.781 9.781 9.781 9.781 600 +0.00(+0.00%)
Mar 15, 2019 9.790 9.797 9.774 9.781 1,300 -0.04(-0.37%)
Mar 14, 2019 9.817 9.817 9.817 9.817 100 -0.05(-0.50%)
Mar 13, 2019 9.877 9.877 9.866 9.866 2,100 +0.01(+0.13%)
Mar 12, 2019 9.853 9.853 9.853 9.853 260 +0.20(+2.09%)
Mar 11, 2019 9.600 9.651 9.600 9.651 6,600 +0.20(+2.09%)
Mar 08, 2019 9.453 9.453 9.453 5 +0.00(+0.00%)
Mar 07, 2019 9.453 9.453 9.453 9.453 500 -0.02(-0.20%)
Mar 06, 2019 9.481 9.481 9.472 9.472 800 +0.24(+2.57%)
Mar 05, 2019 9.260 9.260 9.235 9.235 1,021 -0.05(-0.57%)
Mar 04, 2019 9.227 9.288 9.210 9.288 3,745 +0.10(+1.08%)
Mar 01, 2019 9.250 9.250 9.189 9.189 1,700 -0.12(-1.25%)
Feb 28, 2019 9.300 9.320 9.300 9.305 1,235 -0.04(-0.45%)
Feb 27, 2019 9.270 9.347 9.250 9.347 9,537 +0.18(+2.01%)
Feb 26, 2019 9.182 9.182 9.163 9.163 550 +0.03(+0.36%)
Feb 25, 2019 9.130 9.130 9.130 9.130 4,390 -0.02(-0.17%)
Feb 22, 2019 9.090 9.146 9.090 9.146 5,000 +0.03(+0.31%)
Feb 21, 2019 9.130 9.130 9.065 9.118 5,005 -0.06(-0.71%)
Feb 20, 2019 9.166 9.256 9.166 9.183 5,890 +0.09(+1.00%)
Feb 19, 2019 9.094 9.094 9.060 9.092 8,095 -0.02(-0.20%)
Feb 15, 2019 9.120 9.136 9.110 9.110 600 +0.07(+0.78%)
Feb 14, 2019 8.965 9.039 8.927 9.039 1,520 -0.06(-0.67%)
Feb 13, 2019 9.189 9.200 9.100 9.100 2,800 -0.10(-1.09%)
Feb 12, 2019 9.240 9.272 9.200 9.200 3,890 +0.04(+0.44%)
Feb 11, 2019 9.149 9.190 9.149 9.160 2,218 +0.02(+0.22%)
Feb 08, 2019 9.140 9.140 9.140 9.140 2,000 -0.08(-0.86%)
Feb 07, 2019 9.132 9.219 9.132 9.219 7,825 +0.05(+0.53%)
Feb 06, 2019 9.179 9.179 9.170 9.170 625 +0.12(+1.30%)
Feb 05, 2019 9.000 9.053 9.000 9.053 1,925 +0.12(+1.37%)
Feb 04, 2019 8.930 8.930 8.930 8.930 100 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.