Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.660 9.660 9.650 9.650 404 +0.06(+0.63%)
Apr 29, 2014 9.590 9.590 9.590 9.590 1,200 -0.02(-0.21%)
Apr 28, 2014 9.700 9.700 9.610 9.610 700 -0.03(-0.31%)
Apr 25, 2014 9.650 9.650 9.640 9.640 1,200 -0.10(-1.03%)
Apr 24, 2014 9.650 9.750 9.640 9.740 1,732 +0.10(+1.04%)
Apr 23, 2014 9.640 9.640 9.640 9.640 538 +0.00(+0.00%)
Apr 22, 2014 9.740 9.740 9.600 9.640 26,500 -0.01(-0.10%)
Apr 21, 2014 9.600 9.710 9.600 9.650 2,900 +0.00(+0.00%)
Apr 17, 2014 9.650 9.650 9.650 0 -0.02(-0.21%)
Apr 16, 2014 9.590 9.670 9.550 9.670 12,912 +0.12(+1.26%)
Apr 15, 2014 9.620 9.620 9.550 9.550 1,950 -0.11(-1.14%)
Apr 14, 2014 9.620 9.660 9.620 9.660 800 +0.07(+0.73%)
Apr 11, 2014 9.490 9.590 9.490 9.590 0 +0.09(+0.95%)
Apr 10, 2014 9.500 9.500 9.500 9.500 2,000 +0.05(+0.53%)
Apr 09, 2014 9.360 9.460 9.360 9.450 13,300 +0.15(+1.61%)
Apr 08, 2014 9.340 9.340 9.300 9.300 2,000 -0.01(-0.11%)
Apr 07, 2014 9.320 9.320 9.310 9.310 6,700 -0.03(-0.32%)
Apr 04, 2014 9.390 9.390 9.330 9.340 0 -0.06(-0.64%)
Apr 01, 2014 9.400 9.400 9.400 0 -0.03(-0.32%)
Mar 26, 2014 9.430 9.430 9.430 9.430 0 +0.02(+0.21%)
Mar 25, 2014 9.450 9.450 9.400 9.410 3,800 -0.21(-2.18%)
Mar 21, 2014 9.620 9.620 9.620 0 -0.04(-0.42%)
Mar 17, 2014 9.661 9.661 9.661 9.661 0 +0.12(+1.27%)
Mar 14, 2014 9.540 9.540 9.540 9.540 0 +0.01(+0.10%)
Mar 13, 2014 9.530 9.530 9.530 9.530 400 +0.03(+0.32%)
Mar 10, 2014 9.500 9.500 9.500 0 -0.14(-1.45%)
Mar 06, 2014 9.640 9.640 9.640 0 +0.06(+0.63%)
Mar 05, 2014 9.620 9.620 9.500 9.580 5,860 -0.02(-0.21%)
Mar 04, 2014 9.680 9.680 9.600 9.600 8,000 -0.05(-0.52%)
Feb 28, 2014 9.650 9.650 9.650 0 +0.11(+1.15%)
Feb 27, 2014 9.640 9.730 9.540 9.540 3,150 +0.52(+5.76%)
Feb 26, 2014 9.030 9.030 9.020 9.020 2,700 -0.00(-0.04%)
Feb 25, 2014 9.094 9.094 9.024 9.024 400 +0.02(+0.27%)
Feb 24, 2014 9.000 9.000 9.000 9.000 900 +0.00(+0.00%)
Feb 20, 2014 9.000 9.000 9.000 0 +0.21(+2.39%)
Feb 18, 2014 8.790 8.790 8.790 0 +0.24(+2.81%)
Feb 11, 2014 8.550 8.550 8.550 0 -0.12(-1.44%)
Feb 10, 2014 8.680 8.680 8.675 8.675 525 +0.03(+0.29%)
Feb 07, 2014 8.630 8.650 8.570 8.650 0 +0.21(+2.49%)
Feb 04, 2014 8.440 8.440 8.440 0 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.