Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.79 16.79 16.67 16.76 1,300 -0.02(-0.12%)
Apr 29, 2021 16.93 16.93 16.51 16.78 7,130 -0.10(-0.59%)
Apr 28, 2021 16.74 16.90 16.74 16.88 1,311 +0.05(+0.29%)
Apr 27, 2021 16.85 16.85 16.76 16.83 484 +0.03(+0.19%)
Apr 26, 2021 17.00 17.00 16.80 16.80 7,321 -0.07(-0.41%)
Apr 23, 2021 16.75 16.90 16.75 16.87 2,400 +0.11(+0.66%)
Apr 22, 2021 16.52 16.90 16.52 16.76 8,336 +0.11(+0.66%)
Apr 21, 2021 16.40 16.70 16.40 16.65 11,495 +0.29(+1.77%)
Apr 20, 2021 16.45 16.61 16.36 16.36 3,625 -0.08(-0.47%)
Apr 19, 2021 16.53 16.54 16.40 16.44 4,537 -0.15(-0.92%)
Apr 16, 2021 16.53 16.61 16.45 16.59 1,400 +0.09(+0.55%)
Apr 15, 2021 17.50 17.50 16.50 16.50 15,027 +0.01(+0.06%)
Apr 14, 2021 16.88 16.89 16.40 16.49 15,570 -0.45(-2.66%)
Apr 13, 2021 16.50 17.11 16.50 16.94 26,541 +0.62(+3.80%)
Apr 12, 2021 16.20 16.43 16.16 16.32 35,002 +0.18(+1.12%)
Apr 09, 2021 16.15 16.21 16.14 16.14 22,200 -0.06(-0.37%)
Apr 08, 2021 15.52 16.20 15.50 16.20 9,970 +0.65(+4.18%)
Apr 07, 2021 15.51 15.55 15.49 15.55 3,858 +0.03(+0.18%)
Apr 06, 2021 15.40 15.60 15.38 15.52 6,240 +0.11(+0.72%)
Apr 05, 2021 16.23 16.23 15.25 15.41 6,875 +0.14(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.