Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		20.10	20.10	20.10	0	-1.65(-7.59%)
Oct 19, 2021	21.40	21.84	21.40	21.75	793,820	+0.09(+0.42%)
Oct 18, 2021	21.65	21.68	21.65	21.66	15,720	+0.02(+0.09%)
Oct 15, 2021	21.61	21.69	21.59	21.64	42,675	+0.00(+0.00%)
Oct 14, 2021	21.72	21.72	21.64	21.64	73,108	-0.03(-0.14%)
Oct 13, 2021	21.68	21.70	21.66	21.67	80,460	-0.03(-0.14%)
Oct 12, 2021	21.67	21.71	21.67	21.70	35,965	-0.03(-0.12%)
Oct 11, 2021	21.76	21.76	21.70	21.73	1,905	+0.05(+0.21%)
Oct 08, 2021	21.59	21.77	21.58	21.68	47,883	+0.05(+0.22%)
Oct 07, 2021	21.59	21.65	21.59	21.63	96,473	+0.03(+0.15%)
Oct 06, 2021	21.56	21.64	21.56	21.60	206,770	-0.04(-0.18%)
Oct 05, 2021	20.55	21.66	20.55	21.64	37,635	-0.03(-0.14%)
Oct 04, 2021	21.69	21.69	21.64	21.67	41,329	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.