Indicators

Mill City Ventures III Ltd (OP: MCVT )

4.250 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.5700	0.5700	0.5700	0	-0.04(-6.56%)
May 18, 2018		0.6100	0.6100	0.6100	0	-0.08(-11.59%)
May 17, 2018	0.5500	0.6900	0.5500	0.6900	70,704	+0.19(+38.03%)
May 14, 2018		0.4999	0.4999	0.4999	0	+0.02(+3.34%)
May 09, 2018		0.4838	0.4838	0.4838	0	+0.00(+0.78%)
May 08, 2018	0.4800	0.4800	0.4800	0.4800	3,000	+0.03(+6.67%)
Apr 27, 2018		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Apr 25, 2018		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Apr 24, 2018	0.4500	0.4500	0.4500	0.4500	1,686	-0.05(-10.00%)
Apr 09, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 05, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 02, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 05, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.