Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.000 2.000 1.950 1.982 44,300 -0.01(-0.43%)
Nov 29, 2018 2.000 2.000 1.950 1.990 73,733 -0.01(-0.50%)
Nov 28, 2018 1.980 2.000 1.960 2.000 39,945 +0.05(+2.56%)
Nov 27, 2018 1.990 1.990 1.930 1.950 90,160 +0.02(+1.04%)
Nov 26, 2018 1.940 1.960 1.930 1.930 65,752 +0.02(+1.05%)
Nov 23, 2018 1.970 1.970 1.890 1.910 30,800 -0.04(-2.05%)
Nov 21, 2018 1.950 1.950 1.950 0 +0.12(+6.56%)
Nov 20, 2018 1.910 1.910 1.820 1.830 95,967 -0.08(-4.44%)
Nov 19, 2018 1.911 1.920 1.900 1.915 72,971 +0.02(+0.79%)
Nov 16, 2018 1.834 1.900 1.834 1.900 85,100 -0.01(-0.52%)
Nov 15, 2018 1.910 1.930 1.850 1.910 172,427 -0.01(-0.52%)
Nov 14, 2018 1.960 1.960 1.890 1.920 67,133 +0.00(+0.00%)
Nov 13, 2018 1.890 1.940 1.890 1.920 88,906 +0.12(+6.67%)
Nov 12, 2018 1.850 1.850 1.800 1.800 30,713 -0.03(-1.91%)
Nov 09, 2018 1.880 1.880 1.820 1.835 53,100 -0.06(-3.42%)
Nov 08, 2018 1.890 1.950 1.890 1.900 65,151 -0.11(-5.47%)
Nov 07, 2018 2.030 2.030 1.990 2.010 84,592 -0.06(-2.88%)
Nov 06, 2018 2.110 2.110 2.060 2.070 86,699 -0.09(-4.19%)
Nov 05, 2018 2.170 2.170 2.120 2.160 241,836 +0.02(+0.93%)
Nov 02, 2018 2.170 2.190 2.110 2.140 257,600 +0.11(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.