Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1250 0.1250 0.1050 0.1250 40,000 +0.02(+19.05%)
Jun 27, 2008 0.1050 0.1200 0.1050 0.1050 99,563 -0.03(-19.23%)
Jun 26, 2008 0.1300 0.1300 0.1100 0.1300 60,700 +0.02(+18.18%)
Jun 25, 2008 0.1100 0.1200 0.1000 0.1100 132,567 +0.01(+4.76%)
Jun 24, 2008 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Jun 23, 2008 0.1050 0.1200 0.1050 0.1200 20,500 +0.01(+14.29%)
Jun 20, 2008 0.1050 0.1050 0.1050 0.1050 9,760 -0.01(-4.55%)
Jun 19, 2008 0.1100 0.1250 0.1100 0.1100 111,250 -0.01(-12.00%)
Jun 18, 2008 0.1250 0.1250 0.1100 0.1250 29,000 +0.01(+4.17%)
Jun 17, 2008 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 16, 2008 0.1200 0.1200 0.1200 0.1200 61,275 +0.01(+9.09%)
Jun 13, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2008 0.1100 0.1200 0.1100 0.1100 29,250 +0.00(+0.00%)
Jun 11, 2008 0.1100 0.1300 0.1100 0.1100 17,000 -0.02(-15.38%)
Jun 10, 2008 0.1300 0.1300 0.1100 0.1300 81,300 +0.01(+8.33%)
Jun 09, 2008 0.1200 0.1300 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 06, 2008 0.1200 0.1350 0.1200 0.1200 74,450 -0.02(-11.11%)
Jun 05, 2008 0.1350 0.1350 0.1350 0.1350 13,800 +0.02(+12.50%)
Jun 04, 2008 0.1200 0.1350 0.1200 0.1200 70,735 +0.00(+0.00%)
Jun 03, 2008 0.1200 0.1200 0.1200 0.1200 57,500 -0.01(-7.69%)
Jun 02, 2008 0.1300 0.1300 0.1150 0.1300 129,900 +0.01(+4.00%)
May 30, 2008 0.1100 0.1300 0.1100 0.1250 44,300 +0.01(+13.64%)
May 29, 2008 0.1100 0.1150 0.1100 0.1100 60,650 +0.00(+0.00%)
May 28, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 27, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2008 0.1100 0.1100 0.1000 0.1100 33,424 +0.00(+0.00%)
May 23, 2008 0.1100 0.1100 0.1000 0.1100 33,424 +0.00(+0.00%)
May 22, 2008 0.1100 0.1100 0.1100 0.1100 38,600 +0.00(+0.00%)
May 21, 2008 0.1100 0.1250 0.1100 0.1100 225,640 +0.00(+0.00%)
May 20, 2008 0.1100 0.1250 0.1100 0.1100 85,271 -0.02(-15.38%)
May 19, 2008 0.1300 0.1300 0.1150 0.1300 27,350 +0.00(+0.00%)
May 16, 2008 0.1300 0.1300 0.1100 0.1300 16,000 +0.01(+13.04%)
May 15, 2008 0.1150 0.1300 0.1150 0.1150 92,392 -0.02(-14.81%)
May 14, 2008 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
May 13, 2008 0.1250 0.1400 0.1200 0.1250 66,987 +0.00(+0.00%)
May 12, 2008 0.1250 0.1350 0.1200 0.1250 139,797 -0.01(-7.41%)
May 09, 2008 0.1100 0.1350 0.1200 0.1350 273,289 +0.03(+22.73%)
May 08, 2008 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
May 07, 2008 0.1050 0.1050 0.1050 0.1050 15,250 -0.01(-12.50%)
May 06, 2008 0.1200 0.1200 0.1050 0.1200 88,000 +0.01(+14.29%)
May 05, 2008 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 02, 2008 0.1050 0.1200 0.1050 0.1050 116,400 +0.00(+0.00%)
May 01, 2008 0.1050 0.1050 0.1050 0.1050 31,111 +0.00(+0.00%)
Apr 30, 2008 0.1050 0.1200 0.1050 0.1050 19,916 -0.01(-12.50%)
Apr 29, 2008 0.1200 0.1200 0.0900 0.1200 37,820 +0.00(+0.00%)
Apr 28, 2008 0.1200 0.1200 0.1050 0.1200 59,500 +0.01(+14.29%)
Apr 25, 2008 0.1100 0.1200 0.1050 0.1050 22,500 -0.01(-4.55%)
Apr 24, 2008 0.1100 0.1350 0.1100 0.1100 17,000 +0.00(+0.00%)
Apr 23, 2008 0.1100 0.1200 0.1050 0.1100 422,345 -0.01(-8.33%)
Apr 22, 2008 0.1200 0.1200 0.1200 0.1200 4,136 +0.01(+14.29%)
Apr 21, 2008 0.1050 0.1200 0.1050 0.1050 112,000 -0.01(-4.55%)
Apr 18, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Apr 17, 2008 0.1050 0.1100 0.1050 0.1050 90,000 -0.01(-4.55%)
Apr 16, 2008 0.1100 0.1100 0.1050 0.1100 33,000 -0.01(-8.33%)
Apr 15, 2008 0.1200 0.1200 0.1200 0.1200 52,232 +0.00(+0.00%)
Apr 14, 2008 0.1100 0.1200 0.1200 0.1200 17,100 +0.01(+9.09%)
Apr 11, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2008 0.1100 0.1100 0.1050 0.1100 5,254 +0.01(+4.76%)
Apr 09, 2008 0.1050 0.1200 0.1050 0.1050 46,500 -0.01(-12.50%)
Apr 08, 2008 0.1200 0.1200 0.1050 0.1200 25,000 +0.00(+0.00%)
Apr 07, 2008 0.1200 0.1200 0.1100 0.1200 89,440 +0.00(+0.00%)
Apr 04, 2008 0.1200 0.1300 0.1100 0.1200 58,000 -0.01(-4.00%)
Apr 03, 2008 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Apr 02, 2008 0.1200 0.1250 0.1100 0.1100 29,120 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.