Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.750 1.750 1.710 1.710 44,100 +0.00(+0.00%)
Jun 27, 2019 1.730 1.740 1.700 1.710 28,812 +0.04(+2.40%)
Jun 26, 2019 1.650 1.700 1.650 1.670 29,700 -0.00(-0.04%)
Jun 25, 2019 1.680 1.700 1.660 1.671 40,860 +0.00(+0.04%)
Jun 24, 2019 1.670 1.700 1.670 1.670 186,404 +0.01(+0.60%)
Jun 21, 2019 1.675 1.680 1.660 1.660 63,300 -0.04(-2.35%)
Jun 20, 2019 1.715 1.715 1.680 1.700 91,814 +0.06(+3.66%)
Jun 19, 2019 1.625 1.640 1.600 1.640 67,616 +0.00(+0.18%)
Jun 18, 2019 1.565 1.640 1.560 1.637 105,147 +0.07(+4.27%)
Jun 17, 2019 1.575 1.600 1.550 1.570 21,455 +0.03(+1.95%)
Jun 14, 2019 1.520 1.565 1.520 1.540 76,400 -0.05(-3.14%)
Jun 13, 2019 1.623 1.630 1.580 1.590 247,340 -0.01(-0.63%)
Jun 12, 2019 1.640 1.640 1.590 1.600 43,738 -0.06(-3.61%)
Jun 11, 2019 1.620 1.680 1.620 1.660 80,180 +0.03(+1.84%)
Jun 10, 2019 1.663 1.663 1.620 1.630 35,105 -0.05(-2.98%)
Jun 07, 2019 1.670 1.685 1.670 1.680 42,400 +0.04(+2.44%)
Jun 06, 2019 1.620 1.650 1.620 1.640 48,950 +0.04(+2.50%)
Jun 05, 2019 1.600 1.605 1.580 1.600 74,700 -0.02(-1.23%)
Jun 04, 2019 1.610 1.620 1.580 1.620 31,400 -0.00(-0.25%)
Jun 03, 2019 1.640 1.660 1.610 1.624 40,334 -0.02(-0.98%)
May 31, 2019 1.670 1.670 1.590 1.640 61,700 +0.02(+1.23%)
May 30, 2019 1.620 1.640 1.620 1.620 75,287 -0.02(-1.22%)
May 29, 2019 1.680 1.680 1.640 1.640 11,742 -0.02(-1.20%)
May 28, 2019 1.620 1.680 1.620 1.660 52,560 +0.09(+5.73%)
May 24, 2019 1.580 1.592 1.570 1.570 84,700 +0.03(+1.95%)
May 23, 2019 1.535 1.565 1.530 1.540 108,218 -0.07(-4.35%)
May 22, 2019 1.650 1.650 1.610 1.610 37,630 -0.00(-0.16%)
May 21, 2019 1.630 1.630 1.600 1.613 87,420 +0.02(+1.24%)
May 20, 2019 1.620 1.620 1.590 1.593 493,094 -0.06(-3.47%)
May 17, 2019 1.690 1.690 1.650 1.650 167,200 -0.08(-4.62%)
May 16, 2019 1.750 1.750 1.710 1.730 129,082 -0.03(-1.70%)
May 15, 2019 1.730 1.790 1.730 1.760 34,719 +0.03(+1.73%)
May 14, 2019 1.700 1.760 1.700 1.730 99,969 +0.07(+4.22%)
May 13, 2019 1.690 1.700 1.650 1.660 159,759 -0.09(-5.14%)
May 10, 2019 1.760 1.780 1.710 1.750 169,700 +0.02(+1.16%)
May 09, 2019 1.720 1.750 1.680 1.730 262,617 -0.08(-4.42%)
May 08, 2019 1.800 1.840 1.800 1.810 244,754 -0.01(-0.55%)
May 07, 2019 1.890 1.890 1.800 1.820 315,674 -0.09(-4.71%)
May 06, 2019 1.870 1.910 1.858 1.910 173,999 -0.12(-5.91%)
May 03, 2019 1.960 2.040 1.960 2.030 19,700 +0.07(+3.47%)
May 02, 2019 2.010 2.010 1.960 1.962 40,239 -0.05(-2.39%)
May 01, 2019 2.040 2.050 2.000 2.010 243,316 +0.00(+0.00%)
Apr 30, 2019 2.040 2.040 2.000 2.010 114,001 -0.03(-1.47%)
Apr 29, 2019 2.060 2.060 2.025 2.040 76,650 -0.02(-0.97%)
Apr 26, 2019 2.046 2.060 2.046 2.060 98,600 +0.01(+0.49%)
Apr 25, 2019 2.045 2.090 2.010 2.050 554,151 -0.09(-4.21%)
Apr 24, 2019 2.200 2.200 2.135 2.140 237,490 -0.15(-6.35%)
Apr 23, 2019 2.245 2.300 2.245 2.285 91,536 -0.01(-0.65%)
Apr 22, 2019 2.220 2.320 2.220 2.300 21,926 -0.02(-0.86%)
Apr 18, 2019 2.370 2.370 2.290 2.320 53,300 -0.05(-2.11%)
Apr 17, 2019 2.330 2.410 2.320 2.370 259,813 +0.25(+11.79%)
Apr 16, 2019 2.115 2.150 2.100 2.120 107,900 -0.04(-1.85%)
Apr 15, 2019 2.250 2.250 2.150 2.160 40,535 -0.02(-0.92%)
Apr 12, 2019 2.170 2.210 2.170 2.180 137,400 -0.05(-2.46%)
Apr 11, 2019 2.250 2.260 2.230 2.235 55,710 +0.00(+0.04%)
Apr 10, 2019 2.250 2.250 2.220 2.234 79,276 +0.05(+2.48%)
Apr 09, 2019 2.230 2.230 2.180 2.180 115,288 -0.04(-1.80%)
Apr 08, 2019 2.230 2.230 2.188 2.220 86,305 +0.05(+2.40%)
Apr 05, 2019 2.180 2.200 2.150 2.168 185,700 +0.02(+0.84%)
Apr 04, 2019 2.090 2.180 2.090 2.150 105,628 +0.08(+3.86%)
Apr 03, 2019 2.080 2.100 2.070 2.070 64,385 +0.05(+2.48%)
Apr 02, 2019 1.980 2.030 1.980 2.020 54,085 +0.02(+1.00%)
Apr 01, 2019 1.990 2.000 1.960 2.000 70,648 +0.08(+4.17%)
Mar 29, 2019 1.950 1.950 1.900 1.920 33,000 +0.02(+1.05%)
Mar 28, 2019 1.960 1.960 1.880 1.900 49,616 +0.02(+1.06%)
Mar 27, 2019 1.940 1.940 1.860 1.880 81,652 -0.02(-1.05%)
Mar 26, 2019 1.900 1.900 1.870 1.900 17,230 +0.02(+1.06%)
Mar 25, 2019 1.890 1.890 1.850 1.880 41,835 -0.01(-0.53%)
Mar 22, 2019 2.020 2.020 1.867 1.890 53,200 +0.01(+0.80%)
Mar 21, 2019 1.830 1.875 1.780 1.875 131,465 +0.06(+3.59%)
Mar 20, 2019 1.820 1.820 1.770 1.810 41,950 -0.03(-1.63%)
Mar 19, 2019 1.800 1.850 1.800 1.840 24,494 +0.03(+1.52%)
Mar 18, 2019 1.770 1.830 1.770 1.812 88,871 +0.05(+2.69%)
Mar 15, 2019 1.720 1.790 1.720 1.765 24,700 +0.02(+0.97%)
Mar 14, 2019 1.730 1.760 1.730 1.748 41,448 -0.04(-2.07%)
Mar 13, 2019 1.730 1.790 1.730 1.785 56,369 +0.00(+0.28%)
Mar 12, 2019 1.790 1.800 1.780 1.780 77,830 -0.01(-0.56%)
Mar 11, 2019 1.750 1.790 1.730 1.790 96,135 +0.00(+0.00%)
Mar 08, 2019 1.795 1.800 1.770 1.790 48,100 -0.04(-2.19%)
Mar 07, 2019 1.870 1.870 1.810 1.830 220,683 -0.16(-8.11%)
Mar 06, 2019 1.980 2.020 1.980 1.992 41,880 +0.01(+0.58%)
Mar 05, 2019 1.905 1.990 1.905 1.980 24,201 +0.06(+3.16%)
Mar 04, 2019 1.910 1.980 1.910 1.919 105,159 -0.03(-1.57%)
Mar 01, 2019 1.990 1.990 1.940 1.950 16,000 +0.05(+2.63%)
Feb 28, 2019 1.905 1.940 1.880 1.900 26,426 -0.02(-1.17%)
Feb 27, 2019 1.950 1.950 1.910 1.923 67,549 -0.05(-2.41%)
Feb 26, 2019 2.010 2.010 1.940 1.970 66,389 -0.06(-2.96%)
Feb 25, 2019 1.975 2.100 1.970 2.030 262,543 +0.05(+2.53%)
Feb 22, 2019 1.955 1.980 1.930 1.980 80,100 +0.04(+2.06%)
Feb 21, 2019 1.930 1.950 1.920 1.940 80,643 +0.04(+2.11%)
Feb 20, 2019 1.874 1.920 1.870 1.900 51,314 +0.05(+2.70%)
Feb 19, 2019 1.780 1.860 1.780 1.850 71,772 +0.03(+1.65%)
Feb 15, 2019 1.840 1.840 1.780 1.820 89,200 -0.07(-3.70%)
Feb 14, 2019 1.920 1.920 1.850 1.890 23,713 +0.02(+1.07%)
Feb 13, 2019 1.930 1.940 1.870 1.870 220,471 +0.03(+1.66%)
Feb 12, 2019 1.805 1.850 1.800 1.839 113,894 +0.08(+4.52%)
Feb 11, 2019 1.720 1.780 1.720 1.760 51,352 +0.10(+6.02%)
Feb 08, 2019 1.630 1.670 1.630 1.660 38,700 +0.01(+0.61%)
Feb 07, 2019 1.715 1.715 1.650 1.650 44,424 -0.07(-4.07%)
Feb 06, 2019 1.740 1.740 1.708 1.720 82,599 -0.01(-0.58%)
Feb 05, 2019 1.695 1.730 1.690 1.730 23,237 +0.03(+1.81%)
Feb 04, 2019 1.690 1.739 1.690 1.699 31,300 +0.01(+0.85%)
Feb 01, 2019 1.710 1.710 1.680 1.685 82,000 -0.01(-0.88%)
Jan 31, 2019 1.690 1.720 1.670 1.700 100,565 +0.07(+4.29%)
Jan 30, 2019 1.630 1.640 1.580 1.630 415,377 +0.01(+0.93%)
Jan 29, 2019 1.620 1.627 1.600 1.615 83,910 -0.04(-2.71%)
Jan 28, 2019 1.655 1.700 1.630 1.660 136,082 -0.06(-3.21%)
Jan 25, 2019 1.670 1.740 1.670 1.715 112,700 +0.09(+5.21%)
Jan 24, 2019 1.590 1.650 1.590 1.630 38,109 +0.08(+5.16%)
Jan 23, 2019 1.580 1.580 1.530 1.550 79,707 -0.01(-0.63%)
Jan 22, 2019 1.570 1.610 1.560 1.560 87,592 -0.03(-1.58%)
Jan 18, 2019 1.530 1.600 1.530 1.585 218,200 +0.07(+4.97%)
Jan 17, 2019 1.501 1.510 1.480 1.510 58,267 +0.01(+1.00%)
Jan 16, 2019 1.445 1.500 1.445 1.495 185,292 +0.07(+5.10%)
Jan 15, 2019 1.391 1.439 1.391 1.423 60,930 +0.05(+3.83%)
Jan 14, 2019 1.400 1.400 1.353 1.370 181,941 -0.04(-2.84%)
Jan 11, 2019 1.445 1.445 1.400 1.410 45,300 -0.01(-0.70%)
Jan 10, 2019 1.430 1.430 1.380 1.420 311,682 -0.01(-0.70%)
Jan 09, 2019 1.380 1.440 1.380 1.430 329,196 +0.10(+7.52%)
Jan 08, 2019 1.270 1.360 1.260 1.330 553,074 -0.12(-8.24%)
Jan 07, 2019 1.470 1.530 1.440 1.450 962,486 -0.11(-7.08%)
Jan 04, 2019 1.505 1.560 1.505 1.560 134,000 +0.04(+2.63%)
Jan 03, 2019 1.590 1.590 1.500 1.520 597,565 -0.17(-10.06%)
Jan 02, 2019 1.690 1.690 1.670 1.690 90,828 -0.04(-2.31%)
Dec 31, 2018 1.760 1.790 1.720 1.730 52,800 -0.02(-1.37%)
Dec 28, 2018 1.700 1.760 1.700 1.754 113,500 +0.06(+3.79%)
Dec 27, 2018 1.770 1.770 1.670 1.690 150,150 -0.07(-3.98%)
Dec 26, 2018 1.690 1.760 1.680 1.760 105,929 +0.04(+2.33%)
Dec 24, 2018 1.720 1.720 1.700 1.720 148,000 -0.02(-1.15%)
Dec 21, 2018 1.770 1.770 1.730 1.740 164,200 +0.03(+1.69%)
Dec 20, 2018 1.720 1.730 1.700 1.711 98,944 -0.01(-0.52%)
Dec 19, 2018 1.810 1.810 1.700 1.720 126,378 -0.05(-2.82%)
Dec 18, 2018 1.770 1.780 1.760 1.770 136,920 +0.00(+0.00%)
Dec 17, 2018 1.770 1.806 1.770 1.770 69,062 -0.09(-4.84%)
Dec 14, 2018 1.850 1.890 1.826 1.860 41,800 +0.01(+0.43%)
Dec 13, 2018 1.840 1.907 1.840 1.852 54,921 +0.02(+1.20%)
Dec 12, 2018 1.837 1.840 1.820 1.830 27,331 +0.01(+0.55%)
Dec 11, 2018 1.825 1.850 1.800 1.820 126,806 +0.02(+1.11%)
Dec 10, 2018 1.800 1.800 1.750 1.800 75,824 +0.00(+0.00%)
Dec 07, 2018 1.812 1.860 1.800 1.800 24,000 -0.06(-3.23%)
Dec 06, 2018 1.860 1.930 1.790 1.860 86,107 -0.09(-4.62%)
Dec 04, 2018 2.050 2.050 1.940 1.950 209,600 -0.09(-4.60%)
Dec 03, 2018 2.000 2.045 2.000 2.044 122,602 +0.06(+3.15%)
Nov 30, 2018 2.000 2.000 1.950 1.982 44,300 -0.01(-0.43%)
Nov 29, 2018 2.000 2.000 1.950 1.990 73,733 -0.01(-0.50%)
Nov 28, 2018 1.980 2.000 1.960 2.000 39,945 +0.05(+2.56%)
Nov 27, 2018 1.990 1.990 1.930 1.950 90,160 +0.02(+1.04%)
Nov 26, 2018 1.940 1.960 1.930 1.930 65,752 +0.02(+1.05%)
Nov 23, 2018 1.970 1.970 1.890 1.910 30,800 -0.04(-2.05%)
Nov 21, 2018 1.950 1.950 1.950 0 +0.12(+6.56%)
Nov 20, 2018 1.910 1.910 1.820 1.830 95,967 -0.08(-4.44%)
Nov 19, 2018 1.911 1.920 1.900 1.915 72,971 +0.02(+0.79%)
Nov 16, 2018 1.834 1.900 1.834 1.900 85,100 -0.01(-0.52%)
Nov 15, 2018 1.910 1.930 1.850 1.910 172,427 -0.01(-0.52%)
Nov 14, 2018 1.960 1.960 1.890 1.920 67,133 +0.00(+0.00%)
Nov 13, 2018 1.890 1.940 1.890 1.920 88,906 +0.12(+6.67%)
Nov 12, 2018 1.850 1.850 1.800 1.800 30,713 -0.03(-1.91%)
Nov 09, 2018 1.880 1.880 1.820 1.835 53,100 -0.06(-3.42%)
Nov 08, 2018 1.890 1.950 1.890 1.900 65,151 -0.11(-5.47%)
Nov 07, 2018 2.030 2.030 1.990 2.010 84,592 -0.06(-2.88%)
Nov 06, 2018 2.110 2.110 2.060 2.070 86,699 -0.09(-4.19%)
Nov 05, 2018 2.170 2.170 2.120 2.160 241,836 +0.02(+0.93%)
Nov 02, 2018 2.170 2.190 2.110 2.140 257,600 +0.11(+5.42%)
Nov 01, 2018 1.980 2.030 1.930 2.030 120,858 +0.14(+7.15%)
Oct 31, 2018 1.860 1.920 1.840 1.895 49,705 +0.10(+5.84%)
Oct 30, 2018 1.770 1.790 1.720 1.790 33,013 -0.00(-0.28%)
Oct 29, 2018 1.790 1.830 1.770 1.795 83,255 +0.00(+0.28%)
Oct 26, 2018 1.790 1.830 1.760 1.790 80,800 -0.07(-3.76%)
Oct 25, 2018 1.800 1.870 1.800 1.860 490,169 +0.05(+2.71%)
Oct 24, 2018 1.910 1.910 1.811 1.811 107,935 -0.10(-5.16%)
Oct 23, 2018 1.920 1.920 1.810 1.909 157,352 +0.02(+1.03%)
Oct 22, 2018 1.850 1.920 1.850 1.890 175,922 +0.12(+6.78%)
Oct 19, 2018 1.795 1.813 1.760 1.770 24,800 +0.04(+2.31%)
Oct 18, 2018 1.745 1.780 1.720 1.730 140,137 -0.09(-5.21%)
Oct 17, 2018 1.850 1.850 1.800 1.825 50,518 -0.03(-1.35%)
Oct 16, 2018 1.795 1.850 1.795 1.850 158,574 +0.07(+3.93%)
Oct 15, 2018 1.765 1.800 1.760 1.780 48,695 -0.01(-0.56%)
Oct 12, 2018 1.750 1.850 1.750 1.790 62,800 +0.10(+5.92%)
Oct 11, 2018 1.700 1.720 1.643 1.690 275,699 -0.03(-1.46%)
Oct 10, 2018 1.730 1.750 1.715 1.715 422,151 -0.01(-0.87%)
Oct 09, 2018 1.720 1.740 1.700 1.730 197,015 -0.08(-4.42%)
Oct 08, 2018 1.800 1.840 1.800 1.810 205,167 -0.02(-1.09%)
Oct 05, 2018 1.800 1.860 1.800 1.830 482,900 +0.02(+1.10%)
Oct 04, 2018 1.830 1.840 1.800 1.810 289,075 -0.07(-3.85%)
Oct 03, 2018 1.850 1.910 1.850 1.883 148,457 -0.02(-1.18%)
Oct 02, 2018 1.910 1.940 1.900 1.905 302,181 -0.09(-4.75%)
Oct 01, 2018 2.030 2.030 2.000 2.000 24,546 +0.01(+0.50%)
Sep 28, 2018 2.021 2.030 1.970 1.990 397,400 -0.02(-1.00%)
Sep 27, 2018 2.000 2.040 2.000 2.010 128,284 -0.03(-1.47%)
Sep 26, 2018 2.050 2.070 2.030 2.040 37,617 -0.01(-0.68%)
Sep 25, 2018 2.080 2.080 2.000 2.054 114,675 +0.03(+1.68%)
Sep 24, 2018 2.080 2.080 2.020 2.020 210,629 -0.08(-3.81%)
Sep 21, 2018 2.060 2.120 2.060 2.100 132,500 +0.18(+9.38%)
Sep 20, 2018 1.890 1.930 1.890 1.920 97,504 -0.01(-0.52%)
Sep 19, 2018 1.860 1.930 1.860 1.930 1,309,411 +0.10(+5.46%)
Sep 18, 2018 1.860 1.860 1.750 1.830 253,092 -0.05(-2.66%)
Sep 17, 2018 1.870 1.940 1.850 1.880 245,462 -0.07(-3.58%)
Sep 14, 2018 2.010 2.010 1.930 1.950 198,400 -0.00(-0.01%)
Sep 13, 2018 1.890 1.970 1.890 1.950 162,056 +0.15(+8.33%)
Sep 12, 2018 1.750 1.820 1.750 1.800 228,626 +0.01(+0.56%)
Sep 11, 2018 1.790 1.820 1.770 1.790 668,066 -0.10(-5.29%)
Sep 10, 2018 1.920 1.920 1.880 1.890 142,856 -0.05(-2.58%)
Sep 07, 2018 1.974 1.974 1.920 1.940 74,400 -0.02(-1.02%)
Sep 06, 2018 1.930 1.990 1.930 1.960 69,939 +0.00(+0.00%)
Sep 05, 2018 1.995 2.000 1.960 1.960 206,614 -0.09(-4.39%)
Sep 04, 2018 2.110 2.110 2.000 2.050 79,574 -0.08(-3.75%)
Aug 31, 2018 2.130 2.130 2.130 0 +0.01(+0.46%)
Aug 30, 2018 2.200 2.200 2.120 2.120 153,716 -0.10(-4.50%)
Aug 29, 2018 2.230 2.230 2.205 2.220 60,567 +0.00(+0.00%)
Aug 28, 2018 2.270 2.270 2.160 2.220 126,418 -0.03(-1.33%)
Aug 27, 2018 2.220 2.260 2.220 2.250 331,268 +0.14(+6.64%)
Aug 24, 2018 2.090 2.130 2.040 2.110 92,200 -0.01(-0.47%)
Aug 23, 2018 2.120 2.160 2.110 2.120 121,921 -0.03(-1.40%)
Aug 22, 2018 2.090 2.150 2.090 2.150 242,496 +0.02(+0.94%)
Aug 21, 2018 2.140 2.140 2.080 2.130 294,098 +0.17(+8.67%)
Aug 20, 2018 2.000 2.000 1.945 1.960 425,512 -0.02(-1.01%)
Aug 17, 2018 1.980 1.980 1.930 1.980 65,200 +0.03(+1.54%)
Aug 16, 2018 1.935 1.980 1.935 1.950 143,704 +0.04(+2.09%)
Aug 15, 2018 1.960 1.960 1.870 1.910 321,125 -0.13(-6.37%)
Aug 14, 2018 2.015 2.061 2.015 2.040 170,946 -0.07(-3.32%)
Aug 13, 2018 2.080 2.150 2.080 2.110 242,806 -0.02(-0.94%)
Aug 10, 2018 2.210 2.210 2.120 2.130 97,600 -0.07(-3.18%)
Aug 09, 2018 2.170 2.220 2.170 2.200 184,048 +0.04(+1.85%)
Aug 08, 2018 2.125 2.180 2.125 2.160 143,070 -0.03(-1.26%)
Aug 07, 2018 2.170 2.190 2.170 2.188 139,201 +0.14(+6.71%)
Aug 06, 2018 2.070 2.070 2.030 2.050 423,707 -0.07(-3.30%)
Aug 03, 2018 2.130 2.130 2.090 2.120 366,100 -0.08(-3.64%)
Aug 02, 2018 2.170 2.220 2.170 2.200 599,327 -0.08(-3.51%)
Aug 01, 2018 2.240 2.310 2.240 2.280 250,169 -0.03(-1.23%)
Jul 31, 2018 2.280 2.310 2.270 2.308 90,340 +0.03(+1.25%)
Jul 30, 2018 2.250 2.360 2.250 2.280 457,056 -0.07(-2.98%)
Jul 27, 2018 2.400 2.400 2.340 2.350 186,500 -0.06(-2.49%)
Jul 26, 2018 2.440 2.500 2.410 2.410 107,114 -0.14(-5.49%)
Jul 25, 2018 2.490 2.550 2.430 2.550 116,200 +0.03(+1.19%)
Jul 24, 2018 2.570 2.570 2.440 2.520 63,963 +0.08(+3.28%)
Jul 23, 2018 2.440 2.410 2.440 155,583 +0.00(+0.00%)
Jul 20, 2018 2.450 2.470 2.420 2.440 73,591 +0.00(+0.00%)
Jul 19, 2018 2.455 2.530 2.440 2.440 216,949 -0.13(-5.06%)
Jul 18, 2018 2.555 2.570 2.540 2.570 37,319 +0.00(+0.00%)
Jul 17, 2018 2.560 2.590 2.530 2.570 192,637 -0.02(-0.77%)
Jul 16, 2018 2.595 2.650 2.570 2.590 102,462 -0.04(-1.52%)
Jul 13, 2018 2.560 2.650 2.560 2.630 208,234 +0.00(+0.00%)
Jul 12, 2018 2.600 2.640 2.600 2.630 43,243 +0.07(+2.73%)
Jul 11, 2018 2.520 2.560 2.520 2.560 164,609 -0.03(-1.16%)
Jul 10, 2018 2.640 2.640 2.570 2.590 93,603 -0.03(-1.15%)
Jul 09, 2018 2.562 2.660 2.550 2.620 193,735 +0.13(+5.22%)
Jul 06, 2018 2.500 2.440 2.490 120,959 +0.05(+2.05%)
Jul 05, 2018 2.520 2.520 2.415 2.440 257,694 -0.11(-4.31%)
Jul 03, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.