Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1450 0.1650 0.1450 0.1450 131,000 -0.02(-12.12%)
Jun 28, 2007 0.1650 0.1650 0.1450 0.1650 407,700 +0.01(+8.55%)
Jun 27, 2007 0.1520 0.1650 0.1500 0.1520 36,310 -0.00(-1.94%)
Jun 26, 2007 0.1550 0.1550 0.1550 0.1550 70,000 +0.00(+0.00%)
Jun 25, 2007 0.1550 0.1600 0.1400 0.1550 460,538 -0.01(-6.06%)
Jun 22, 2007 0.1700 0.1650 0.1520 0.1650 36,250 -0.01(-2.94%)
Jun 21, 2007 0.1700 0.1700 0.1500 0.1700 25,411 -0.00(-2.86%)
Jun 20, 2007 0.1750 0.1700 0.1510 0.1750 81,467 +0.00(+0.00%)
Jun 19, 2007 0.1750 0.1750 0.1700 0.1750 14,640 +0.00(+0.00%)
Jun 18, 2007 0.1750 0.1800 0.1500 0.1750 69,938 +0.00(+0.00%)
Jun 15, 2007 0.1750 0.1700 0.1660 0.1750 22,350 +0.00(+0.00%)
Jun 14, 2007 0.1750 0.1700 0.1450 0.1750 44,155 +0.00(+0.00%)
Jun 13, 2007 0.1750 0.1700 0.1500 0.1750 450,200 +0.00(+0.00%)
Jun 12, 2007 0.1750 0.1850 0.1550 0.1750 205,935 +0.00(+0.00%)
Jun 11, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 08, 2007 0.1750 0.1750 0.1700 0.1750 310,600 +0.00(+0.00%)
Jun 07, 2007 0.1750 0.1750 0.1600 0.1750 352,323 +0.00(+0.00%)
Jun 06, 2007 0.1750 0.1750 0.1700 0.1750 44,950 +0.00(+2.94%)
Jun 05, 2007 0.1700 0.1750 0.1700 0.1700 36,000 +0.00(+0.00%)
Jun 04, 2007 0.1700 0.1750 0.1550 0.1700 92,164 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.