Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.5240 0.5311 0.5220 0.5311 19,150 +0.02(+4.75%)
Jun 29, 2015 0.5070 0.5070 0.4920 0.5070 519 -0.01(-2.69%)
Jun 26, 2015 0.5210 0.5380 0.5210 0.5210 19,801 -0.02(-3.16%)
Jun 25, 2015 0.5337 0.5380 0.5320 0.5380 115,012 -0.00(-0.19%)
Jun 24, 2015 0.5490 0.5490 0.5240 0.5390 8,001 +0.01(+1.70%)
Jun 23, 2015 0.5300 0.5300 0.5200 0.5300 2,235 +0.02(+4.54%)
Jun 22, 2015 0.5070 0.5070 0.5070 0.5070 100 +0.02(+3.05%)
Jun 19, 2015 0.4710 0.4920 0.4710 0.4920 15,228 +0.01(+2.93%)
Jun 18, 2015 0.4780 0.4780 0.4780 0.4780 5,000 -0.02(-3.22%)
Jun 17, 2015 0.4858 0.4939 0.4858 0.4939 3,000 -0.01(-1.42%)
Jun 16, 2015 0.4996 0.5010 0.4940 0.5010 3,300 +0.01(+1.29%)
Jun 15, 2015 0.4750 0.4946 0.4750 0.4946 2,202 -0.01(-1.08%)
Jun 12, 2015 0.4920 0.5000 0.4900 0.5000 114,900 +0.01(+2.27%)
Jun 11, 2015 0.4700 0.4889 0.4700 0.4889 7,295 +0.01(+1.22%)
Jun 10, 2015 0.4800 0.4850 0.4800 0.4830 307,800 +0.01(+2.77%)
Jun 09, 2015 0.4700 0.4700 0.4700 0.4700 3,400 -0.01(-2.08%)
Jun 08, 2015 0.4840 0.4840 0.4770 0.4800 16,600 -0.02(-3.32%)
Jun 05, 2015 0.5000 0.5000 0.4965 0.4965 7,195 +0.01(+1.43%)
Jun 04, 2015 0.4919 0.4919 0.4895 0.4895 17,300 -0.02(-4.76%)
Jun 02, 2015 0.5140 0.5140 0.5140 0 -0.02(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.