Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3100 0.3100 0.3100 0 -0.01(-1.68%)
Aug 30, 2012 0.3220 0.3220 0.3153 0.3153 69,300 -0.01(-3.87%)
Aug 29, 2012 0.3280 0.3280 0.3280 0.3280 35,361 -0.00(-0.61%)
Aug 27, 2012 0.3240 0.3300 0.3240 0.3300 92,009 -0.01(-2.08%)
Aug 24, 2012 0.3320 0.3370 0.3320 0.3370 22,500 +0.00(+0.60%)
Aug 23, 2012 0.3350 0.3350 0.3320 0.3350 84,747 +0.02(+5.02%)
Aug 22, 2012 0.3350 0.3350 0.3190 0.3190 73,744 -0.03(-8.07%)
Aug 21, 2012 0.3410 0.3470 0.3410 0.3470 57,200 +0.01(+1.76%)
Aug 20, 2012 0.3400 0.3500 0.3400 0.3410 45,381 +0.00(+0.29%)
Aug 17, 2012 0.3350 0.3400 0.3350 0.3400 50,015 +0.03(+7.94%)
Aug 16, 2012 0.3150 0.3175 0.3150 0.3150 27,189 -0.01(-3.08%)
Aug 15, 2012 0.3150 0.3250 0.3150 0.3250 23,970 -0.01(-1.52%)
Aug 14, 2012 0.3100 0.3300 0.3100 0.3300 80,255 +0.02(+5.10%)
Aug 13, 2012 0.3100 0.3140 0.3100 0.3140 19,100 -0.01(-1.88%)
Aug 11, 2012 0.3200 0.3200 0.3200 0.3200 31,954 +0.00(+0.00%)
Aug 10, 2012 0.3200 0.3200 0.3200 0.3200 31,954 +0.00(+0.00%)
Aug 09, 2012 0.3200 0.3200 0.3200 0.3200 5,200 +0.00(+0.00%)
Aug 08, 2012 0.3200 0.3210 0.3200 0.3200 21,438 +0.00(+0.00%)
Aug 07, 2012 0.3200 0.3200 0.3200 0.3200 24,112 +0.01(+3.23%)
Aug 06, 2012 0.3175 0.3200 0.3100 0.3100 70,202 -0.02(-4.62%)
Aug 03, 2012 0.3250 0.3250 0.3000 0.3250 20,170 -0.01(-1.52%)
Aug 02, 2012 0.3020 0.3300 0.3000 0.3300 144,142 +0.01(+3.77%)
Aug 01, 2012 0.3150 0.3300 0.3150 0.3180 55,250 -0.01(-2.90%)
Jul 31, 2012 0.3200 0.3275 0.3200 0.3275 105,100 -0.00(-0.76%)
Jul 30, 2012 0.3260 0.3300 0.3250 0.3300 36,000 -0.01(-1.49%)
Jul 27, 2012 0.3300 0.3400 0.3300 0.3350 75,815 +0.02(+4.69%)
Jul 26, 2012 0.3250 0.3300 0.3170 0.3200 109,375 -0.00(-0.62%)
Jul 25, 2012 0.3250 0.3250 0.3220 0.3220 47,423 -0.01(-2.48%)
Jul 24, 2012 0.3300 0.3302 0.3250 0.3302 137,529 +0.00(+0.06%)
Jul 20, 2012 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Jul 19, 2012 0.3300 0.3500 0.3300 0.3350 38,563 -0.01(-2.90%)
Jul 18, 2012 0.3300 0.3450 0.3300 0.3450 17,685 +0.01(+2.68%)
Jul 17, 2012 0.3370 0.3370 0.3360 0.3360 83,300 +0.01(+1.82%)
Jul 16, 2012 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-3.79%)
Jul 14, 2012 0.3500 0.3500 0.3300 0.3430 108,307 +0.00(+0.00%)
Jul 13, 2012 0.3500 0.3500 0.3300 0.3430 108,307 +0.00(+0.88%)
Jul 12, 2012 0.3500 0.3500 0.3300 0.3400 182,484 -0.01(-2.86%)
Jul 11, 2012 0.3460 0.3546 0.3450 0.3500 77,350 -0.00(-0.85%)
Jul 10, 2012 0.3500 0.3550 0.3500 0.3530 142,921 -0.01(-1.94%)
Jul 09, 2012 0.3500 0.3600 0.3500 0.3600 94,680 +0.00(+0.00%)
Jul 06, 2012 0.3600 0.3600 0.3600 0.3600 108,697 +0.01(+2.56%)
Jul 05, 2012 0.3500 0.3525 0.3500 0.3510 125,588 +0.00(+0.29%)
Jul 03, 2012 0.3500 0.3500 0.3380 0.3500 8,915 +0.00(+0.00%)
Jul 02, 2012 0.3400 0.3500 0.3400 0.3500 20,410 +0.00(+0.00%)
Jun 29, 2012 0.3350 0.3500 0.3350 0.3500 405,191 +0.01(+4.48%)
Jun 28, 2012 0.3350 0.3360 0.3350 0.3350 14,000 -0.01(-4.29%)
Jun 27, 2012 0.3500 0.3510 0.3480 0.3500 40,258 +0.00(+0.00%)
Jun 26, 2012 0.3460 0.3500 0.3400 0.3500 61,712 +0.01(+2.94%)
Jun 25, 2012 0.3400 0.3426 0.3400 0.3400 49,750 -0.01(-2.19%)
Jun 22, 2012 0.3450 0.3500 0.3450 0.3476 135,225 -0.00(-0.40%)
Jun 21, 2012 0.3530 0.3530 0.3490 0.3490 85,800 -0.01(-3.06%)
Jun 20, 2012 0.3600 0.3600 0.3600 0.3600 29,721 +0.00(+0.84%)
Jun 19, 2012 0.3550 0.3600 0.3550 0.3570 68,100 -0.00(-0.83%)
Jun 18, 2012 0.3500 0.3640 0.3500 0.3600 159,950 +0.00(+0.56%)
Jun 15, 2012 0.3530 0.3580 0.3530 0.3580 142,700 +0.01(+1.99%)
Jun 14, 2012 0.3600 0.3600 0.3510 0.3510 52,710 -0.01(-1.40%)
Jun 13, 2012 0.3560 0.3560 0.3560 0.3560 1,000 +0.00(+1.14%)
Jun 12, 2012 0.3470 0.3550 0.3460 0.3520 56,000 +0.00(+0.57%)
Jun 11, 2012 0.3500 0.3500 0.3500 0.3500 17,410 +0.01(+2.16%)
Jun 07, 2012 0.3426 0.3426 0.3426 0.3426 0 +0.00(+0.76%)
Jun 06, 2012 0.3350 0.3430 0.3350 0.3400 82,478 -0.00(-0.58%)
Jun 05, 2012 0.3400 0.3420 0.3400 0.3420 2,700 +0.01(+1.48%)
Jun 04, 2012 0.3410 0.3420 0.3370 0.3370 53,186 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.