Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.258 +0.058 (+4.83%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.250 2.250 2.150 2.200 133,050 +0.00(+0.00%)
Jun 29, 2017 2.175 2.260 2.170 2.200 487,635 +0.07(+3.24%)
Jun 28, 2017 2.160 2.160 2.119 2.131 232,912 +0.06(+2.68%)
Jun 27, 2017 2.065 2.110 2.040 2.075 296,286 +0.08(+3.77%)
Jun 26, 2017 2.000 2.030 1.970 2.000 86,567 +0.09(+4.84%)
Jun 23, 2017 1.906 1.910 1.890 1.908 57,413 +0.01(+0.41%)
Jun 22, 2017 1.893 1.900 1.870 1.900 9,818 -0.01(-0.39%)
Jun 21, 2017 1.910 1.910 1.880 1.907 20,022 +0.06(+3.09%)
Jun 20, 2017 1.900 1.900 1.836 1.850 94,345 -0.05(-2.61%)
Jun 19, 2017 1.850 1.900 1.850 1.900 75,007 +0.08(+4.26%)
Jun 16, 2017 1.837 1.860 1.800 1.822 67,975 -0.03(-1.66%)
Jun 15, 2017 1.830 1.890 1.830 1.853 118,943 -0.08(-3.99%)
Jun 14, 2017 1.950 1.950 1.916 1.930 90,187 -0.04(-1.93%)
Jun 13, 2017 1.948 1.970 1.910 1.968 80,491 +0.04(+1.97%)
Jun 12, 2017 1.950 1.950 1.870 1.930 175,408 -0.04(-2.03%)
Jun 09, 2017 2.030 2.030 1.960 1.970 320,975 +0.02(+1.04%)
Jun 08, 2017 1.890 1.960 1.890 1.950 200,282 +0.15(+8.41%)
Jun 07, 2017 1.800 1.810 1.780 1.798 76,585 -0.03(-1.71%)
Jun 06, 2017 1.828 1.860 1.800 1.830 164,054 -0.03(-1.62%)
Jun 05, 2017 1.860 1.880 1.845 1.860 563,075 +0.03(+1.64%)
Jun 02, 2017 1.780 1.850 1.780 1.830 196,824 +0.11(+6.40%)
Jun 01, 2017 1.695 1.720 1.695 1.720 136,525 +0.09(+5.52%)
May 31, 2017 1.610 1.662 1.610 1.630 166,134 +0.08(+5.16%)
May 30, 2017 1.538 1.560 1.538 1.550 21,118 +0.01(+0.66%)
May 26, 2017 1.520 1.550 1.498 1.540 10,200 +0.04(+2.65%)
May 25, 2017 1.530 1.530 1.490 1.500 26,619 -0.02(-1.32%)
May 24, 2017 1.510 1.520 1.480 1.520 43,655 +0.02(+1.33%)
May 23, 2017 1.480 1.500 1.460 1.500 59,417 +0.00(+0.00%)
May 22, 2017 1.450 1.500 1.450 1.500 50,188 +0.06(+4.17%)
May 19, 2017 1.410 1.450 1.410 1.440 33,475 +0.02(+1.41%)
May 18, 2017 1.410 1.440 1.410 1.420 51,010 -0.02(-1.39%)
May 17, 2017 1.430 1.440 1.410 1.440 51,779 +0.02(+1.27%)
May 16, 2017 1.390 1.430 1.390 1.422 26,027 -0.03(-1.93%)
May 15, 2017 1.460 1.460 1.420 1.450 13,859 +0.00(+0.00%)
May 12, 2017 1.460 1.460 1.400 1.450 35,900 +0.01(+0.69%)
May 11, 2017 1.480 1.480 1.430 1.440 53,710 +0.03(+2.13%)
May 10, 2017 1.390 1.410 1.390 1.410 52,104 -0.01(-0.70%)
May 09, 2017 1.440 1.440 1.390 1.420 59,364 +0.03(+2.16%)
May 08, 2017 1.360 1.400 1.360 1.390 32,863 +0.05(+4.12%)
May 05, 2017 1.320 1.340 1.320 1.335 179,909 +0.01(+0.96%)
May 04, 2017 1.360 1.360 1.320 1.322 291,837 -0.06(-4.18%)
May 03, 2017 1.360 1.410 1.350 1.380 31,593 -0.01(-0.72%)
May 02, 2017 1.374 1.390 1.374 1.390 15,226 +0.03(+2.21%)
May 01, 2017 1.355 1.390 1.320 1.360 97,745 -0.01(-0.73%)
Apr 28, 2017 1.370 1.380 1.360 1.370 96,384 +0.00(+0.00%)
Apr 27, 2017 1.400 1.400 1.360 1.370 96,003 -0.05(-3.52%)
Apr 26, 2017 1.460 1.460 1.380 1.420 102,205 -0.06(-4.05%)
Apr 25, 2017 1.490 1.490 1.470 1.480 39,790 +0.00(+0.31%)
Apr 24, 2017 1.500 1.500 1.450 1.475 14,631 -0.02(-1.64%)
Apr 21, 2017 1.500 1.500 1.490 1.500 340,183 -0.01(-0.66%)
Apr 20, 2017 1.460 1.530 1.460 1.510 113,310 +0.06(+4.14%)
Apr 19, 2017 1.440 1.470 1.440 1.450 124,520 +0.08(+5.84%)
Apr 18, 2017 1.330 1.380 1.330 1.370 61,455 +0.00(+0.00%)
Apr 17, 2017 1.380 1.392 1.350 1.370 38,400 -0.01(-0.72%)
Apr 13, 2017 1.400 1.400 1.372 1.380 337,920 -0.01(-0.72%)
Apr 12, 2017 1.399 1.400 1.380 1.390 193,157 +0.05(+3.73%)
Apr 11, 2017 1.300 1.350 1.300 1.340 66,697 -0.01(-0.91%)
Apr 10, 2017 1.390 1.390 1.330 1.352 442,471 -0.09(-6.09%)
Apr 07, 2017 1.470 1.470 1.400 1.440 69,892 -0.04(-2.70%)
Apr 06, 2017 1.520 1.520 1.480 1.480 140,119 -0.07(-4.52%)
Apr 05, 2017 1.561 1.570 1.540 1.550 38,855 -0.01(-0.64%)
Apr 04, 2017 1.570 1.575 1.540 1.560 19,493 -0.01(-0.64%)
Apr 03, 2017 1.581 1.590 1.550 1.570 42,889 +0.02(+1.29%)
Mar 31, 2017 1.570 1.570 1.540 1.550 67,329 -0.02(-1.27%)
Mar 30, 2017 1.570 1.610 1.550 1.570 66,048 -0.02(-1.26%)
Mar 29, 2017 1.590 1.610 1.570 1.590 112,129 -0.03(-1.85%)
Mar 28, 2017 1.660 1.660 1.580 1.620 117,116 +0.05(+3.19%)
Mar 27, 2017 1.580 1.580 1.530 1.570 95,301 -0.02(-1.26%)
Mar 24, 2017 1.550 1.600 1.550 1.590 106,399 +0.04(+2.58%)
Mar 23, 2017 1.580 1.580 1.535 1.550 49,325 +0.00(+0.00%)
Mar 22, 2017 1.485 1.550 1.480 1.550 73,016 +0.09(+6.50%)
Mar 21, 2017 1.430 1.490 1.430 1.455 48,318 +0.03(+1.78%)
Mar 20, 2017 1.470 1.470 1.430 1.430 177,419 -0.05(-3.38%)
Mar 17, 2017 1.510 1.510 1.430 1.480 461,963 -0.16(-9.76%)
Mar 16, 2017 1.680 1.680 1.580 1.640 195,687 +0.05(+3.14%)
Mar 15, 2017 1.600 1.600 1.570 1.590 68,896 -0.01(-0.63%)
Mar 14, 2017 1.640 1.640 1.570 1.600 202,753 -0.02(-1.23%)
Mar 13, 2017 1.620 1.630 1.600 1.620 209,662 +0.07(+4.52%)
Mar 10, 2017 1.501 1.560 1.500 1.550 470,065 +0.08(+5.80%)
Mar 09, 2017 1.470 1.470 1.450 1.465 177,029 -0.02(-1.68%)
Mar 08, 2017 1.420 1.490 1.420 1.490 254,282 +0.09(+6.43%)
Mar 07, 2017 1.400 1.400 1.370 1.400 42,254 +0.00(+0.00%)
Mar 06, 2017 1.400 1.400 1.380 1.400 81,987 +0.02(+1.45%)
Mar 03, 2017 1.400 1.410 1.380 1.380 71,264 -0.02(-1.43%)
Mar 02, 2017 1.384 1.400 1.380 1.400 69,395 -0.01(-0.71%)
Mar 01, 2017 1.392 1.410 1.390 1.410 74,319 +0.02(+1.44%)
Feb 28, 2017 1.320 1.420 1.320 1.390 20,285 +0.01(+0.72%)
Feb 27, 2017 1.390 1.390 1.350 1.380 62,634 +0.00(+0.00%)
Feb 24, 2017 1.420 1.420 1.370 1.380 34,981 -0.04(-2.82%)
Feb 23, 2017 1.420 1.490 1.410 1.420 103,377 +0.00(+0.00%)
Feb 22, 2017 1.458 1.460 1.400 1.420 177,273 -0.03(-2.07%)
Feb 21, 2017 1.400 1.460 1.400 1.450 136,722 +0.08(+5.84%)
Feb 17, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 16, 2017 1.450 1.450 1.378 1.390 215,121 -0.03(-2.11%)
Feb 15, 2017 1.440 1.440 1.410 1.420 77,602 -0.01(-0.70%)
Feb 14, 2017 1.410 1.450 1.410 1.430 202,898 +0.02(+1.42%)
Feb 13, 2017 1.415 1.450 1.380 1.410 271,172 +0.03(+2.17%)
Feb 10, 2017 1.298 1.450 1.298 1.380 409,506 +0.08(+6.15%)
Feb 09, 2017 1.310 1.310 1.295 1.300 52,896 -0.01(-0.76%)
Feb 08, 2017 1.327 1.330 1.290 1.310 110,456 +0.02(+1.55%)
Feb 07, 2017 1.300 1.300 1.280 1.290 41,408 -0.03(-2.27%)
Feb 06, 2017 1.320 1.330 1.250 1.320 300,536 +0.09(+7.32%)
Feb 03, 2017 1.200 1.250 1.190 1.230 241,750 +0.05(+4.24%)
Feb 02, 2017 1.205 1.205 1.160 1.180 7,691 -0.01(-0.84%)
Feb 01, 2017 1.190 1.190 1.190 1.190 10,375 +0.02(+1.36%)
Jan 31, 2017 1.160 1.190 1.150 1.174 39,460 +0.01(+1.21%)
Jan 30, 2017 1.200 1.200 1.160 1.160 11,064 -0.02(-1.69%)
Jan 27, 2017 1.200 1.200 1.160 1.180 34,525 -0.02(-1.67%)
Jan 26, 2017 1.160 1.200 1.160 1.200 24,288 +0.03(+2.56%)
Jan 25, 2017 1.148 1.190 1.148 1.170 131,015 +0.02(+1.74%)
Jan 24, 2017 1.160 1.160 1.120 1.150 40,685 -0.04(-3.36%)
Jan 23, 2017 1.185 1.200 1.180 1.190 60,942 +0.01(+0.85%)
Jan 20, 2017 1.172 1.190 1.160 1.180 206,871 +0.02(+1.72%)
Jan 19, 2017 1.135 1.170 1.130 1.160 209,699 +0.03(+2.65%)
Jan 18, 2017 1.180 1.180 1.180 1.130 246,487 +0.02(+1.80%)
Jan 17, 2017 1.070 1.110 1.070 1.110 136,160 +0.05(+4.72%)
Jan 13, 2017 1.060 1.060 1.060 0 +0.02(+1.92%)
Jan 12, 2017 1.040 1.040 1.030 1.040 95,200 -0.01(-0.95%)
Jan 11, 2017 1.030 1.070 1.030 1.050 19,213 -0.01(-0.94%)
Jan 10, 2017 1.030 1.070 1.020 1.060 64,162 +0.03(+2.91%)
Jan 09, 2017 0.9900 1.030 0.9900 1.030 6,768 +0.02(+1.98%)
Jan 06, 2017 1.000 1.012 1.000 1.010 36,450 -0.03(-2.88%)
Jan 05, 2017 1.000 1.040 1.000 1.040 79,141 +0.04(+4.00%)
Jan 04, 2017 0.9966 1.000 0.9940 1.000 22,756 +0.02(+2.04%)
Jan 03, 2017 0.9500 0.9931 0.9500 0.9800 6,717 +0.04(+3.70%)
Dec 30, 2016 0.9450 0.9450 0.9450 0 +0.01(+0.60%)
Dec 29, 2016 0.9000 0.9500 0.9000 0.9394 5,900 +0.00(+0.18%)
Dec 28, 2016 0.9300 0.9400 0.9300 0.9377 178,295 +0.03(+3.33%)
Dec 27, 2016 0.9000 0.9500 0.9000 0.9075 9,549 -0.02(-2.21%)
Dec 23, 2016 0.9280 0.9280 0.9280 0 -0.04(-4.33%)
Dec 22, 2016 0.9280 0.9700 0.9070 0.9700 7,295 +0.00(+0.04%)
Dec 21, 2016 0.9700 0.9700 0.9300 0.9696 14,692 +0.02(+1.96%)
Dec 20, 2016 0.9401 0.9510 0.9300 0.9510 71,537 +0.01(+1.17%)
Dec 19, 2016 0.9200 0.9400 0.9200 0.9400 37,790 +0.02(+2.17%)
Dec 16, 2016 0.9700 0.9700 0.9200 0.9200 110,202 -0.04(-4.17%)
Dec 15, 2016 0.9700 0.9700 0.9300 0.9600 110,335 -0.02(-2.04%)
Dec 14, 2016 0.9800 0.9800 0.9610 0.9800 81,583 -0.04(-3.92%)
Dec 13, 2016 1.030 1.030 1.000 1.020 59,350 +0.01(+0.76%)
Dec 12, 2016 1.030 1.030 1.000 1.012 65,590 -0.06(-5.39%)
Dec 09, 2016 1.070 1.070 1.060 1.070 60,970 +0.00(+0.00%)
Dec 08, 2016 1.060 1.100 1.060 1.070 31,776 +0.00(+0.00%)
Dec 07, 2016 1.050 1.070 1.050 1.070 121,641 +0.06(+5.94%)
Dec 06, 2016 1.010 1.020 1.010 1.010 57,849 +0.01(+1.00%)
Dec 05, 2016 1.004 1.010 0.9700 1.000 152,071 +0.01(+1.01%)
Dec 02, 2016 1.000 1.000 0.9746 0.9900 98,656 -0.02(-1.98%)
Dec 01, 2016 1.010 1.030 1.010 1.010 83,987 -0.02(-1.94%)
Nov 30, 2016 1.054 1.054 1.000 1.030 3,100 +0.02(+1.75%)
Nov 29, 2016 1.018 1.018 1.012 1.012 2,090 -0.03(-2.66%)
Nov 28, 2016 1.050 1.050 1.030 1.040 30,203 -0.03(-2.80%)
Nov 25, 2016 1.048 1.070 1.048 1.070 31,400 +0.06(+5.94%)
Nov 23, 2016 1.010 1.010 1.010 0 -0.02(-1.94%)
Nov 22, 2016 1.020 1.030 1.010 1.030 46,416 -0.01(-0.96%)
Nov 21, 2016 1.060 1.060 0.9900 1.040 70,321 +0.04(+4.00%)
Nov 18, 2016 0.9704 1.009 0.9700 1.000 26,503 +0.07(+7.53%)
Nov 17, 2016 0.9454 0.9500 0.9300 0.9300 162,850 +0.01(+1.09%)
Nov 16, 2016 0.9542 0.9550 0.9000 0.9200 69,976 -0.06(-6.12%)
Nov 15, 2016 0.9890 0.9890 0.9600 0.9800 356,644 -0.01(-1.01%)
Nov 14, 2016 1.000 1.000 0.9800 0.9900 95,615 +0.01(+1.02%)
Nov 11, 2016 1.030 1.030 0.9800 0.9800 89,721 -0.07(-6.67%)
Nov 10, 2016 1.060 1.060 1.040 1.050 86,655 +0.01(+0.96%)
Nov 09, 2016 0.9806 1.010 0.9800 1.040 83,702 +0.02(+1.96%)
Nov 08, 2016 1.040 1.040 1.020 1.020 61,873 -0.01(-0.97%)
Nov 07, 2016 1.040 1.040 1.000 1.030 128,638 +0.04(+4.55%)
Nov 04, 2016 1.010 1.010 0.9650 0.9852 179,128 -0.06(-6.17%)
Nov 03, 2016 1.050 1.050 1.038 1.050 63,454 +0.01(+0.96%)
Nov 02, 2016 1.048 1.080 1.040 1.040 193,171 -0.02(-1.89%)
Nov 01, 2016 1.045 1.070 1.040 1.060 137,546 +0.03(+2.91%)
Oct 31, 2016 1.050 1.050 1.010 1.030 470,955 -0.04(-3.74%)
Oct 28, 2016 1.080 1.080 1.040 1.070 291,490 +0.01(+0.94%)
Oct 27, 2016 1.073 1.090 1.060 1.060 284,750 -0.09(-7.83%)
Oct 26, 2016 1.180 1.180 1.140 1.150 490,800 -0.05(-4.16%)
Oct 25, 2016 1.190 1.210 1.160 1.200 684,095 +0.03(+2.76%)
Oct 24, 2016 1.130 1.170 1.130 1.168 311,289 +0.06(+5.20%)
Oct 21, 2016 1.110 1.110 1.090 1.110 220,805 +0.00(+0.00%)
Oct 20, 2016 1.100 1.110 1.090 1.110 406,618 +0.02(+2.05%)
Oct 19, 2016 1.060 1.090 1.060 1.088 217,266 +0.03(+2.61%)
Oct 18, 2016 1.060 1.060 1.055 1.060 116,520 +0.00(+0.00%)
Oct 17, 2016 1.053 1.080 1.052 1.060 308,402 +0.05(+5.43%)
Oct 14, 2016 1.000 1.010 0.9900 1.005 131,166 +0.02(+1.56%)
Oct 13, 2016 0.9800 1.000 0.9800 0.9900 72,880 +0.00(+0.23%)
Oct 12, 2016 0.9900 0.9900 0.9600 0.9877 99,287 +0.04(+3.97%)
Oct 11, 2016 0.9435 0.9700 0.9435 0.9500 102,830 +0.04(+4.38%)
Oct 10, 2016 0.9250 0.9250 0.9100 0.9101 51,995 -0.01(-1.61%)
Oct 07, 2016 0.9399 0.9399 0.9060 0.9250 1,380 +0.01(+1.09%)
Oct 06, 2016 0.9400 0.9400 0.9000 0.9150 31,800 -0.02(-1.61%)
Oct 05, 2016 0.9400 0.9400 0.9100 0.9300 7,705 +0.00(+0.00%)
Oct 04, 2016 0.9050 0.9400 0.9050 0.9300 102,945 +0.01(+1.25%)
Oct 03, 2016 0.8900 0.9301 0.8800 0.9185 53,200 +0.03(+3.20%)
Sep 30, 2016 0.9000 0.9000 0.8900 0.8900 175,350 -0.03(-2.73%)
Sep 29, 2016 0.9000 0.9235 0.9000 0.9150 88,404 -0.01(-0.87%)
Sep 28, 2016 0.9177 0.9230 0.9100 0.9230 38,200 +0.01(+1.43%)
Sep 27, 2016 0.9150 0.9150 0.9100 0.9100 59,085 +0.03(+3.41%)
Sep 26, 2016 0.8950 0.9050 0.8800 0.8800 135,372 -0.05(-5.38%)
Sep 23, 2016 0.9300 0.9300 0.9100 0.9300 49,066 -0.01(-1.05%)
Sep 22, 2016 0.9400 0.9400 0.9210 0.9399 29,956 -0.00(-0.39%)
Sep 21, 2016 0.9387 0.9436 0.9220 0.9436 160,644 +0.02(+2.35%)
Sep 20, 2016 0.9183 0.9250 0.9060 0.9219 42,880 +0.03(+3.01%)
Sep 19, 2016 0.8900 0.9005 0.8900 0.8950 17,440 +0.00(+0.11%)
Sep 16, 2016 0.9000 0.9000 0.8800 0.8940 48,070 -0.01(-0.67%)
Sep 15, 2016 0.8981 0.9000 0.8750 0.9000 19,150 +0.03(+3.45%)
Sep 14, 2016 0.8650 0.8700 0.8650 0.8700 46,275 +0.01(+1.16%)
Sep 13, 2016 0.8601 0.8607 0.8600 0.8600 106,842 +0.00(+0.00%)
Sep 12, 2016 0.8640 0.8640 0.8477 0.8600 128,106 +0.01(+0.72%)
Sep 09, 2016 0.8823 0.8827 0.8500 0.8538 390,249 -0.05(-5.13%)
Sep 08, 2016 0.9068 0.9068 0.8824 0.9000 295,841 -0.01(-0.85%)
Sep 07, 2016 0.9300 0.9300 0.9000 0.9077 145,346 +0.00(+0.41%)
Sep 06, 2016 0.9000 0.9041 0.8920 0.9040 193,158 +0.06(+7.61%)
Sep 02, 2016 0.8401 0.8401 0.8401 0 +0.03(+3.08%)
Sep 01, 2016 0.8341 0.8341 0.8150 0.8150 253,650 +0.01(+1.87%)
Aug 31, 2016 0.8104 0.8108 0.8000 0.8000 193,506 -0.03(-3.50%)
Aug 30, 2016 0.8345 0.8345 0.8200 0.8290 140,555 +0.01(+1.52%)
Aug 29, 2016 0.7940 0.8200 0.7940 0.8165 224,525 +0.04(+4.69%)
Aug 26, 2016 0.7755 0.7900 0.7750 0.7800 66,933 +0.02(+2.90%)
Aug 25, 2016 0.7572 0.7600 0.7451 0.7580 143,610 +0.02(+2.19%)
Aug 24, 2016 0.7461 0.7461 0.7316 0.7418 21,020 -0.00(-0.43%)
Aug 23, 2016 0.7413 0.7537 0.7413 0.7450 88,700 +0.01(+1.87%)
Aug 22, 2016 0.7302 0.7457 0.7302 0.7313 47,885 -0.00(-0.50%)
Aug 19, 2016 0.7386 0.7500 0.7300 0.7350 91,084 +0.01(+2.03%)
Aug 18, 2016 0.7206 0.7227 0.7150 0.7204 416,207 -0.03(-3.64%)
Aug 17, 2016 0.7580 0.7580 0.7340 0.7476 64,595 +0.00(+0.08%)
Aug 16, 2016 0.7504 0.7504 0.7336 0.7470 18,525 -0.00(-0.13%)
Aug 15, 2016 0.7500 0.7500 0.7371 0.7480 11,554 +0.04(+5.43%)
Aug 12, 2016 0.7258 0.7263 0.7095 0.7095 38,299 +0.01(+1.36%)
Aug 11, 2016 0.6910 0.7000 0.6910 0.7000 76,750 +0.00(+0.07%)
Aug 10, 2016 0.7080 0.7082 0.6995 0.6995 34,771 -0.04(-5.47%)
Aug 09, 2016 0.7300 0.7400 0.7300 0.7400 53,472 +0.01(+0.68%)
Aug 08, 2016 0.7269 0.7400 0.7239 0.7350 158,407 +0.03(+3.52%)
Aug 05, 2016 0.6989 0.7100 0.6951 0.7100 129,601 +0.01(+1.56%)
Aug 04, 2016 0.7182 0.7182 0.6920 0.6991 184,025 +0.01(+1.47%)
Aug 03, 2016 0.6900 0.6900 0.6841 0.6890 72,067 +0.01(+1.20%)
Aug 02, 2016 0.6800 0.6808 0.6705 0.6808 132,200 -0.00(-0.26%)
Aug 01, 2016 0.6705 0.6826 0.6705 0.6826 101,645 +0.02(+3.27%)
Jul 29, 2016 0.6654 0.6700 0.6516 0.6610 30,998 -0.01(-1.41%)
Jul 28, 2016 0.6721 0.6731 0.6700 0.6705 57,500 +0.03(+4.51%)
Jul 27, 2016 0.6602 0.6602 0.6250 0.6415 20,720 -0.02(-3.68%)
Jul 26, 2016 0.6569 0.6665 0.6440 0.6660 178,338 +0.05(+7.73%)
Jul 25, 2016 0.6182 0.6300 0.6182 0.6182 141,381 +0.00(+0.36%)
Jul 22, 2016 0.6160 0.6192 0.6160 0.6160 34,000 -0.01(-2.13%)
Jul 21, 2016 0.6340 0.6340 0.6140 0.6294 43,993 +0.01(+0.83%)
Jul 20, 2016 0.6214 0.6330 0.6214 0.6242 200,524 +0.01(+2.33%)
Jul 19, 2016 0.6113 0.6200 0.6063 0.6100 161,919 +0.01(+0.83%)
Jul 18, 2016 0.6019 0.6050 0.6019 0.6050 485,010 +0.02(+2.54%)
Jul 15, 2016 0.5900 0.5900 0.5788 0.5900 150,300 +0.01(+2.25%)
Jul 14, 2016 0.5907 0.5907 0.5762 0.5770 122,437 +0.01(+0.87%)
Jul 13, 2016 0.5766 0.5766 0.5720 0.5720 136,055 -0.01(-1.30%)
Jul 12, 2016 0.5800 0.5810 0.5780 0.5795 239,909 +0.02(+3.53%)
Jul 11, 2016 0.5605 0.5605 0.5570 0.5598 351,800 +0.00(+0.23%)
Jul 08, 2016 0.5700 0.5580 0.5585 75,425 -0.01(-2.02%)
Jul 07, 2016 0.5658 0.5770 0.5658 0.5700 29,029 +0.03(+5.01%)
Jul 05, 2016 0.5428 0.5433 0.5428 0.5428 34,050 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.